Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.182
+8.24%
$13.17 million $95,967
Dec 6, 2024 $0.169
+8.44%
$12.26 million $451,204
Dec 5, 2024 $0.156
-2.05%
$11.33 million $369,120
Dec 4, 2024 $0.152
+0.00%
$-- $10,421
Dec 3, 2024 $0.152
+0.04%
$11.01 million $10,421
Dec 2, 2024 $0.152
-6.78%
$11.02 million $64,635
Dec 1, 2024 $0.163
+3.25%
$11.8 million $176,599
Nov 30, 2024 $0.158
+5.70%
$11.45 million $173,652
Nov 29, 2024 $0.149
+2.28%
$10.83 million $64,798
Nov 28, 2024 $0.146
-4.99%
$10.58 million $129,392
Nov 27, 2024 $0.154
+6.14%
$11.14 million $41,412
Nov 26, 2024 $0.145
-2.31%
$10.53 million $692
Nov 25, 2024 $0.149
+2.47%
$10.78 million $162,059
Nov 24, 2024 $0.145
-2.38%
$10.52 million $261,322
Nov 23, 2024 $0.149
+0.93%
$10.78 million $459,501
Nov 22, 2024 $0.147
-1.40%
$10.68 million $96,239
Nov 21, 2024 $0.149
+0.00%
$10.83 million $1.24 million
Nov 20, 2024 $0.15
-3.36%
$10.93 million $1.4 million
Nov 19, 2024 $0.155
-4.50%
$11.26 million $1.82 million
Nov 18, 2024 $0.163
+9.06%
$11.8 million $369,106
Nov 17, 2024 $0.149
+4.13%
$10.82 million $87,989
Nov 16, 2024 $0.143
+4.40%
$10.39 million $93,392
Nov 15, 2024 $0.137
-2.36%
$9.95 million $60,285
Nov 14, 2024 $0.141
+7.21%
$10.2 million $143,001
Nov 13, 2024 $0.131
-5.87%
$9.52 million $112,471
Nov 12, 2024 $0.139
-9.81%
$10.09 million $174,428
Nov 11, 2024 $0.154
+2.97%
$11.13 million $61,922
Nov 10, 2024 $0.149
+14.37%
$10.8 million $165,232
Nov 9, 2024 $0.131
+19.44%
$9.52 million $45,526
Nov 8, 2024 $0.11
-4.38%
$7.97 million $33,283
Nov 7, 2024 $0.115
-4.94%
$8.34 million $26,903
Nov 6, 2024 $0.121
+9.39%
$8.77 million $47,597
Nov 5, 2024 $0.111
-0.62%
$8.02 million $13,798
Nov 4, 2024 $0.11
+0.22%
$-- $9,354
Nov 3, 2024 $0.109
-3.87%
$7.88 million $9,354
Nov 2, 2024 $0.114
-3.86%
$8.2 million $82,251
Nov 1, 2024 $0.118
+2.94%
$8.61 million $34,468
Oct 31, 2024 $0.115
+2.20%
$8.41 million $131,647
Oct 30, 2024 $0.112
+0.58%
$8.18 million $210,872
Oct 29, 2024 $0.111
-7.00%
$7.99 million $157,238
Oct 28, 2024 $0.119
-3.34%
$8.51 million $59,396
Oct 27, 2024 $0.123
+3.97%
$8.85 million $52,013
Oct 26, 2024 $0.119
-0.39%
$8.53 million $74,768
Oct 25, 2024 $0.119
-7.74%
$8.49 million $51,271
Oct 24, 2024 $0.129
-0.95%
$9.21 million $73,441
Oct 23, 2024 $0.13
-4.43%
$9.26 million $107,797
Oct 22, 2024 $0.137
+2.38%
$9.71 million $42,619
Oct 21, 2024 $0.13
-2.91%
$9.24 million $125,144
Oct 20, 2024 $0.134
+5.39%
$9.51 million $45,185
Oct 19, 2024 $0.127
-4.91%
$9.02 million $812,549