Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00656 | +2.28% |
| Jan 1, 2026 | $ 0.00642 | +2.21% |
| Dec 31, 2025 | $ 0.00627 | -2.97% |
| Dec 30, 2025 | $ 0.00672 | -1.79% |
| Dec 29, 2025 | $ 0.00837 | +3.41% |
| Dec 28, 2025 | $ 0.00808 | -8.75% |
| Dec 27, 2025 | $ 0.00883 | +0.18% |
| Dec 26, 2025 | $ 0.008 | -0.25% |
| Dec 25, 2025 | $ 0.00801 | +1.38% |
| Dec 24, 2025 | $ 0.00675 | -8.88% |
| Dec 23, 2025 | $ 0.00677 | +2.24% |
| Dec 22, 2025 | $ 0.00663 | +0.21% |
| Dec 21, 2025 | $ 0.00657 | +7.28% |
| Dec 20, 2025 | $ 0.00613 | -2.94% |
| Dec 19, 2025 | $ 0.00554 | -8.04% |
| Dec 18, 2025 | $ 0.00539 | -7.14% |
| Dec 17, 2025 | $ 0.00576 | -6.53% |
| Dec 16, 2025 | $ 0.00614 | -4.13% |
| Dec 15, 2025 | $ 0.00638 | +8.16% |
| Dec 14, 2025 | $ 0.00575 | -3.53% |
| Dec 13, 2025 | $ 0.00596 | +1.08% |
| Dec 12, 2025 | $ 0.00589 | -6.17% |
| Dec 11, 2025 | $ 0.00628 | +14.95% |
| Dec 10, 2025 | $ 0.00552 | -4.74% |
| Dec 9, 2025 | $ 0.0057 | -4.87% |
| Dec 8, 2025 | $ 0.00611 | +0.00% |
| Dec 7, 2025 | $ 0.00557 | -1.97% |
| Dec 6, 2025 | $ 0.00591 | +2.17% |
| Dec 5, 2025 | $ 0.00632 | -4.30% |
| Dec 4, 2025 | $ 0.00818 | -4.09% |
| Dec 3, 2025 | $ 0.00853 | +4.81% |
| Dec 2, 2025 | $ 0.00814 | -9.51% |
| Dec 1, 2025 | $ 0.009 | -12.24% |
| Nov 30, 2025 | $ 0.0103 | +17.76% |
| Nov 29, 2025 | $ 0.0192 | +184.49% |
| Nov 28, 2025 | $ 0.00676 | -3.92% |
| Nov 27, 2025 | $ 0.00699 | -0.68% |
| Nov 26, 2025 | $ 0.00723 | +6.08% |
| Nov 25, 2025 | $ 0.00676 | -6.55% |
| Nov 24, 2025 | $ 0.00801 | +2.85% |
| Nov 23, 2025 | $ 0.00771 | +23.96% |
| Nov 22, 2025 | $ 0.00657 | -7.39% |
| Nov 21, 2025 | $ 0.00699 | -14.53% |
| Nov 20, 2025 | $ 0.00822 | -19.34% |
| Nov 19, 2025 | $ 0.0102 | +44.36% |
| Nov 18, 2025 | $ 0.00678 | -4.31% |
| Nov 17, 2025 | $ 0.00709 | +5.68% |
| Nov 16, 2025 | $ 0.00692 | -21.20% |
| Nov 15, 2025 | $ 0.00865 | +11.12% |
| Nov 14, 2025 | $ 0.00779 | +2.22% |