Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00439
+77.48%
$ 522,170 $ 3
Feb 20, 2026 $ 0.00247
+1.23%
$ 293,771 $ 2
Feb 19, 2026 $ 0.00251
-46.88%
$ 299,394 $ 2
Feb 18, 2026 $ 0.00472
-2.10%
$ 561,940 $ 6
Feb 17, 2026 $ 0.00482
+5.68%
$ 574,375 $ 223
Feb 16, 2026 $ 0.00456
+0.01%
$ 542,666 $ 324
Feb 15, 2026 $ 0.00573
-10.51%
$ 682,684 $ 760
Feb 14, 2026 $ 0.00641
-0.09%
$ 762,862 $ 36
Feb 13, 2026 $ 0.00641
+8.31%
$ 763,516 $ 264
Feb 12, 2026 $ 0.00592
+1.21%
$ 704,910 $ 958
Feb 11, 2026 $ 0.00585
+4.99%
$ 696,491 $ 344
Feb 10, 2026 $ 0.00557
-4.91%
$ 663,388 $ 90
Feb 9, 2026 $ 0.00586
-1.75%
$ 697,620 $ 74
Feb 8, 2026 $ 0.00596
+4.65%
$ 710,010 $ 218
Feb 7, 2026 $ 0.0057
+12.79%
$ 678,435 $ 340
Feb 6, 2026 $ 0.00507
+100.90%
$ 603,352 $ 817
Feb 5, 2026 $ 0.00267
-53.26%
$ 317,681 $ 118
Feb 4, 2026 $ 0.00572
-2.88%
$ 680,526 $ 191
Feb 3, 2026 $ 0.00588
-0.01%
$ 700,719 $ 218
Feb 2, 2026 $ 0.00589
+5.40%
$ 701,130 $ 399
Feb 1, 2026 $ 0.00559
+104.39%
$ 665,231 $ 205
Jan 31, 2026 $ 0.00274
-59.71%
$ 326,137 $ 1,239
Jan 30, 2026 $ 0.0068
-19.93%
$ 809,466 $ 136
Jan 29, 2026 $ 0.0085
+23.71%
$ 1.01 million $ 149
Jan 28, 2026 $ 0.00687
+0.89%
$ 817,797 $ 86
Jan 27, 2026 $ 0.00217
-66.89%
$ 258,900 $ 177
Jan 26, 2026 $ 0.00659
-6.35%
$ 784,176 $ 1
Jan 25, 2026 $ 0.00695
-1.85%
$ 828,026 $ 4
Jan 24, 2026 $ 0.00711
-9.62%
$ 846,718 $ 5
Jan 23, 2026 $ 0.00787
+0.51%
$ 936,873 $ 9
Jan 22, 2026 $ 0.00783
-2.66%
$ 932,112 $ 35
Jan 21, 2026 $ 0.00804
+6.86%
$ 957,549 $ 28
Jan 20, 2026 $ 0.00753
-8.47%
$ 896,045 $ 34
Jan 19, 2026 $ 0.00823
-3.03%
$ 979,490 $ 154
Jan 18, 2026 $ 0.00852
-5.43%
$ 1.01 million $ 36
Jan 17, 2026 $ 0.009
+1.87%
$ 1.07 million $ 23
Jan 16, 2026 $ 0.00883
-7.62%
$ 1.05 million $ 166
Jan 15, 2026 $ 0.00956
-9.46%
$ 1.14 million $ 122
Jan 14, 2026 $ 0.0106
-5.60%
$ 1.26 million $ 69
Jan 13, 2026 $ 0.0112
+7.27%
$ 1.33 million $ 608
Jan 12, 2026 $ 0.0104
-18.78%
$ 1.24 million $ 1,558
Jan 11, 2026 $ 0.00964
+51.58%
$ 1.15 million $ 1,187
Jan 10, 2026 $ 0.00636
+158.97%
$ 756,923 $ 24
Jan 9, 2026 $ 0.00444
-30.93%
$ 529,040 $ 703
Jan 8, 2026 $ 0.00645
-7.14%
$ 767,843 $ 38
Jan 7, 2026 $ 0.00589
-11.77%
$ -- $ 19
Jan 6, 2026 $ 0.00667
-2.47%
$ 794,256 $ 58
Jan 5, 2026 $ 0.00632
-2.05%
$ 752,927 $ 54
Jan 4, 2026 $ 0.00645
+0.16%
$ 768,603 $ 24
Jan 3, 2026 $ 0.00644
-1.75%
$ 767,165 $ 280