Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00274
-0.77%
$ 325,974 $ 8
Jul 13, 8 PM $ 0.00276
+0.00%
$ 328,506 $ 20
Jul 13, 7 PM $ 0.00276
+0.00%
$ 328,506 $ 20
Jul 13, 6 PM $ 0.00276
+0.00%
$ 328,506 $ 20
Jul 13, 5 PM $ 0.00276
+0.00%
$ 328,506 $ 20
Jul 13, 4 PM $ 0.00276
-0.25%
$ 328,506 $ 20
Jul 13, 3 PM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 2 PM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 1 PM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 12 PM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 11 AM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 10 AM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 9 AM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 8 AM $ 0.00277
+0.00%
$ 329,316 $ 18
Jul 13, 7 AM $ 0.00277
+0.00%
$ 329,316 $ 24
Jul 13, 6 AM $ 0.00277
-0.03%
$ 329,316 $ 24
Jul 13, 5 AM $ 0.00277
-0.41%
$ 329,404 $ 22
Jul 13, 4 AM $ 0.00278
-0.01%
$ 330,756 $ 22
Jul 13, 3 AM $ 0.00278
+2.58%
$ 330,793 $ 16
Jul 13, 2 AM $ 0.00271
-2.51%
$ 322,478 $ 16
Jul 13, 1 AM $ 0.00278
+0.00%
$ 330,793 $ 10
Jul 13, 12 AM $ 0.00278
+0.00%
$ 330,793 $ 10
Jul 12, 11 PM $ 0.00278
+0.00%
$ 330,793 $ 10
Jul 12, 10 PM $ 0.00278
-0.47%
$ 330,793 $ 10
Jul 12, 9 PM $ 0.00279
+0.00%
$ 332,362 $ 9
Jul 12, 8 PM $ 0.00279
-2.63%
$ 332,362 $ 11
Jul 12, 7 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 6 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 5 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 4 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 3 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 2 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 1 PM $ 0.00287
+0.00%
$ 341,325 $ 11
Jul 12, 12 PM $ 0.00287
+0.00%
$ 341,325 $ 19
Jul 12, 11 AM $ 0.00287
+0.00%
$ 341,325 $ 28
Jul 12, 10 AM $ 0.00287
+0.00%
$ 341,325 $ 28
Jul 12, 9 AM $ 0.00287
+0.00%
$ 341,325 $ 28
Jul 12, 8 AM $ 0.00287
+3.36%
$ 341,325 $ 28
Jul 12, 7 AM $ 0.00277
-1.13%
$ 330,246 $ 28
Jul 12, 6 AM $ 0.00281
-2.14%
$ 334,008 $ 20
Jul 12, 5 AM $ 0.00287
+0.00%
$ 341,325 $ 29
Jul 12, 4 AM $ 0.00287
+0.00%
$ 341,325 $ 29
Jul 12, 3 AM $ 0.00287
+0.00%
$ 341,325 $ 29
Jul 12, 2 AM $ 0.00287
+0.00%
$ 341,325 $ 51
Jul 12, 1 AM $ 0.00282
+0.00%
$ 335,664 $ 51
Jul 12, 12 AM $ 0.00279
-0.08%
$ 332,773 $ 52
Jul 11, 11 PM $ 0.00282
-1.69%
$ 335,544 $ 57
Jul 11, 10 PM $ 0.00287
+0.00%
$ 341,325 $ 61
Jul 11, 9 PM $ 0.00287
+0.00%
$ 341,325 $ 61
Jul 11, 8 PM $ 0.00287
+0.00%
$ 341,325 $ 61