Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00221
-1.90%
$ 262,999 $ 52
May 29, 6 AM $ 0.00225
+0.25%
$ 268,079 $ 54
May 29, 5 AM $ 0.00225
+0.14%
$ 267,402 $ 54
May 29, 4 AM $ 0.00224
-2.64%
$ 267,020 $ 54
May 29, 3 AM $ 0.0023
+9.78%
$ 274,255 $ 54
May 28, 10 PM $ 0.00211
+1.88%
$ 251,084 $ 201
May 28, 9 PM $ 0.00206
+0.00%
$ 245,851 $ 124
May 28, 8 PM $ 0.00206
+1.89%
$ 245,808 $ 124
May 28, 7 PM $ 0.00207
+0.00%
$ 246,097 $ 111
May 28, 1 PM $ 0.00205
+0.00%
$ 243,818 $ 187
May 28, 12 PM $ 0.00206
+1.55%
$ 245,461 $ 188
May 28, 11 AM $ 0.002
+0.00%
$ 238,705 $ 123
May 28, 9 AM $ 0.00203
+0.13%
$ 241,238 $ 202
May 28, 7 AM $ 0.00203
+0.43%
$ 241,704 $ 207
May 28, 5 AM $ 0.00203
+7.09%
$ 242,023 $ 207
May 28, 2 AM $ 0.00191
-0.05%
$ 227,791 $ 205
May 28, 1 AM $ 0.00191
-0.63%
$ 227,768 $ 198
May 28, 12 AM $ 0.00174
+0.00%
$ 207,636 $ 222
May 27, 11 PM $ 0.00173
-17.25%
$ 206,417 $ 222
May 27, 7 PM $ 0.00224
+0.07%
$ 266,910 $ 45
May 27, 6 PM $ 0.00224
-0.07%
$ 266,725 $ 54
May 27, 5 PM $ 0.00228
-0.36%
$ 271,176 $ 55
May 27, 4 PM $ 0.00229
-0.32%
$ 272,159 $ 58
May 27, 3 PM $ 0.00229
+1.09%
$ 273,027 $ 47
May 27, 2 PM $ 0.00227
-0.11%
$ 270,075 $ 47
May 27, 1 PM $ 0.00221
-0.15%
$ -- $ 45
May 27, 12 PM $ 0.00222
-2.86%
$ 264,179 $ 45
May 27, 11 AM $ 0.00228
-0.09%
$ 271,955 $ 38
May 27, 10 AM $ 0.00229
+0.60%
$ 272,210 $ 27
May 27, 8 AM $ 0.00225
-0.43%
$ 268,422 $ 83
May 27, 7 AM $ 0.00226
-0.14%
$ 269,581 $ 91
May 27, 6 AM $ 0.00227
+0.17%
$ 269,980 $ 98
May 27, 5 AM $ 0.00226
+0.77%
$ 269,523 $ 98
May 27, 4 AM $ 0.00225
-0.52%
$ 267,463 $ 111
May 27, 3 AM $ 0.00226
-0.45%
$ 268,871 $ 143
May 27, 2 AM $ 0.00227
-0.13%
$ 270,083 $ 148
May 27, 1 AM $ 0.00227
+0.29%
$ 270,437 $ 182
May 27, 12 AM $ 0.00226
+0.01%
$ 269,665 $ 152
May 26, 11 PM $ 0.00228
+1.15%
$ 271,301 $ 156
May 26, 10 PM $ 0.00225
-0.14%
$ 268,007 $ 1,312
May 26, 9 PM $ 0.00225
+0.11%
$ 268,393 $ 1,314
May 26, 8 PM $ 0.00225
-1.19%
$ 268,092 $ 1,311
May 26, 7 PM $ 0.00228
+0.02%
$ 271,327 $ 197
May 26, 6 PM $ 0.00228
+0.00%
$ 271,307 $ 230
May 26, 5 PM $ 0.00228
+1.15%
$ 271,315 $ 231
May 26, 4 PM $ 0.00225
+0.17%
$ 268,240 $ 15
May 26, 3 PM $ 0.00225
-0.01%
$ 267,819 $ 51
May 26, 2 PM $ 0.00225
-0.09%
$ 267,822 $ 59
May 26, 1 PM $ 0.00225
-0.09%
$ 268,024 $ 59
May 26, 12 PM $ 0.00225
+0.03%
$ 268,162 $ 59