Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.00174
-2.23%
$207,736 $90
Oct 1, 10 AM $0.00368
+0.00%
$438,163 $14
Oct 1, 1 AM $0.00151
-6.63%
$179,804 $340
Oct 1, 12 AM $0.00191
+0.00%
$227,977 $297
Sep 30, 11 PM $0.00196
-0.12%
$233,414 $337
Sep 30, 10 PM $0.00196
-0.39%
$233,786 $652
Sep 30, 9 PM $0.00164
+0.00%
$195,070 $634
Sep 30, 7 PM $0.0019
+15.08%
$226,525 $680
Sep 30, 5 PM $0.00161
+2.38%
$191,351 $574
Sep 30, 4 PM $0.00157
+2.97%
$186,930 $555
Sep 30, 2 PM $0.00154
-4.20%
$182,846 $531
Sep 30, 11 AM $0.00384
+0.00%
$457,567 $73
Sep 30, 7 AM $0.00174
+0.00%
$206,663 $1,495
Sep 30, 6 AM $0.00173
+0.00%
$206,453 $1,495
Sep 30, 5 AM $0.00179
+4.40%
$213,059 $1,502
Sep 30, 4 AM $0.00174
+0.00%
$207,634 $1,444
Sep 30, 2 AM $0.00179
+0.00%
$213,084 $1,571
Sep 30, 1 AM $0.00178
+0.00%
$211,697 $1,553
Sep 29, 10 PM $0.0016
-0.20%
$190,089 $1,821
Sep 29, 9 PM $0.00159
+6.91%
$189,822 $1,537
Sep 29, 8 PM $0.0015
+0.56%
$178,510 $542
Sep 29, 7 PM $0.0015
+2.21%
$178,274 $1,028
Sep 29, 6 PM $0.00146
+11.46%
$173,728 $1,810
Sep 29, 5 PM $0.00407
-4.00%
$485,181 $1,657
Sep 29, 1 PM $0.00177
-7.79%
$210,327 $1,805
Sep 29, 12 PM $0.00206
-9.34%
$245,640 $1,820
Sep 29, 11 AM $0.00208
+0.00%
$247,892 $762
Sep 29, 10 AM $0.00205
-1.63%
$243,885 $577
Sep 29, 9 AM $0.00221
+0.00%
$263,739 $490
Sep 29, 6 AM $0.00189
+0.01%
$225,480 $1,288
Sep 29, 5 AM $0.00193
+0.00%
$229,399 $1,128
Sep 29, 4 AM $0.00195
+0.00%
$232,086 $1,125
Sep 29, 3 AM $0.00194
-0.20%
$230,809 $1,122
Sep 29, 2 AM $0.00195
+0.00%
$231,992 $1,038
Sep 29, 12 AM $0.00162
-2.54%
$193,491 $1,138
Sep 28, 10 PM $0.00176
+0.00%
$209,216 $1,226
Sep 28, 8 PM $0.00176
-1.50%
$209,240 $1,224
Sep 28, 7 PM $0.00176
-2.74%
$209,815 $815
Sep 28, 6 PM $0.00158
+0.00%
$187,770 $716
Sep 28, 5 PM $0.00159
+1.12%
$188,738 $243
Sep 28, 3 PM $0.0031
+0.00%
$368,652 $630
Sep 28, 1 PM $0.00221
-6.53%
$262,773 $638
Sep 28, 12 PM $0.00262
+0.00%
$311,718 $1,175
Sep 28, 9 AM $0.00221
+0.00%
$263,613 $2,273
Sep 28, 7 AM $0.00202
-0.19%
$239,949 $2,428
Sep 28, 6 AM $0.00193
-3.92%
$229,932 $1,106
Sep 28, 5 AM $0.00201
-1.43%
$239,562 $531
Sep 28, 12 AM $0.00191
+2.20%
$227,182 $3,012
Sep 27, 11 PM $0.00186
+4.47%
$221,999 $2,970
Sep 27, 10 PM $0.00192
+2.24%
$228,285 $2,897