Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00264
+0.00%
$ 314,647 $ 150
3:45 PM $ 0.00264
+0.00%
$ 314,647 $ 150
3:42 PM $ 0.00264
+0.00%
$ 314,540 $ 150
3:32 PM $ 0.00264
+0.00%
$ 314,540 $ 150
3:30 PM $ 0.00264
+0.00%
$ 314,540 $ 150
3:27 PM $ 0.00264
+0.00%
$ 314,623 $ 150
3:17 PM $ 0.00265
+0.00%
$ 316,123 $ 145
3:15 PM $ 0.00265
+0.00%
$ 316,123 $ 145
3:12 PM $ 0.00265
+0.00%
$ 315,257 $ 145
3:02 PM $ 0.00265
+0.00%
$ 315,257 $ 145
3:00 PM $ 0.00265
+0.00%
$ 315,257 $ 145
2:57 PM $ 0.00265
+0.00%
$ 315,712 $ 145
2:47 PM $ 0.00265
+0.00%
$ 315,712 $ 146
2:45 PM $ 0.00265
+0.00%
$ 315,712 $ 146
2:42 PM $ 0.00266
+0.00%
$ 316,269 $ 146
2:32 PM $ 0.00266
+0.00%
$ 316,269 $ 146
2:30 PM $ 0.00266
+0.00%
$ 316,269 $ 146
2:27 PM $ 0.00265
+0.00%
$ 316,098 $ 146
2:17 PM $ 0.00265
+0.00%
$ 316,098 $ 145
2:15 PM $ 0.00265
+0.00%
$ 316,098 $ 145
2:12 PM $ 0.00265
+0.00%
$ 315,436 $ 145
2:02 PM $ 0.00265
+0.00%
$ 315,436 $ 168
2:00 PM $ 0.00265
+0.00%
$ 315,436 $ 168
1:57 PM $ 0.00265
+0.00%
$ 315,740 $ 168
1:47 PM $ 0.00265
+0.00%
$ 315,740 $ 168
1:45 PM $ 0.00265
+0.00%
$ 315,740 $ 168
1:42 PM $ 0.00266
+0.00%
$ 316,199 $ 168
1:32 PM $ 0.00266
+0.00%
$ 316,199 $ 168
1:30 PM $ 0.00266
+0.00%
$ 316,199 $ 168
1:27 PM $ 0.00265
+0.00%
$ 316,093 $ 168
1:17 PM $ 0.00265
+0.00%
$ 316,093 $ 168
1:15 PM $ 0.00265
+0.00%
$ 316,093 $ 168
1:12 PM $ 0.00266
+0.00%
$ 316,567 $ 168
1:02 PM $ 0.00266
+0.00%
$ 316,567 $ 168
1:00 PM $ 0.00266
+0.00%
$ 316,567 $ 168
12:57 PM $ 0.00266
+0.00%
$ 316,939 $ 168
12:47 PM $ 0.00266
+0.00%
$ 316,939 $ 193
12:45 PM $ 0.00266
+0.00%
$ 316,939 $ 193
12:42 PM $ 0.00266
+0.00%
$ 316,805 $ 193
12:32 PM $ 0.00266
+0.00%
$ 317,121 $ 193
12:30 PM $ 0.00266
+0.00%
$ 317,121 $ 201
12:27 PM $ 0.00266
+0.00%
$ 316,959 $ 201
12:17 PM $ 0.00266
+0.00%
$ 316,959 $ 201
12:15 PM $ 0.00266
+0.00%
$ 316,959 $ 201
12:12 PM $ 0.00266
+0.00%
$ 317,166 $ 201
12:02 PM $ 0.00266
+0.00%
$ 317,166 $ 201
12:00 PM $ 0.00266
+0.00%
$ 317,166 $ 201
11:57 AM $ 0.00266
+0.00%
$ 317,184 $ 201
11:47 AM $ 0.00266
+0.00%
$ 317,184 $ 201
11:45 AM $ 0.00266
+0.00%
$ 317,184 $ 201