Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00238
+0.00%
$ 283,225 $ 100
4:30 AM $ 0.00238
+0.00%
$ 283,225 $ 100
4:15 AM $ 0.00238
+0.00%
$ 283,225 $ 100
4:14 AM $ 0.00238
+0.00%
$ 283,225 $ 100
4:00 AM $ 0.00238
+0.00%
$ 282,900 $ 100
3:45 AM $ 0.00238
+0.00%
$ 282,900 $ 100
3:30 AM $ 0.00238
+0.00%
$ 282,900 $ 100
3:15 AM $ 0.00238
+0.00%
$ 282,900 $ 100
3:08 AM $ 0.00238
+0.00%
$ 282,900 $ 100
3:00 AM $ 0.00237
+0.00%
$ 282,297 $ 98
2:45 AM $ 0.00237
+0.00%
$ 282,297 $ 98
2:34 AM $ 0.00237
+0.00%
$ 282,297 $ 98
2:30 AM $ 0.00237
+0.00%
$ 282,297 $ 97
2:15 AM $ 0.00237
+0.00%
$ 281,247 $ 146
2:00 AM $ 0.00237
+0.00%
$ 281,247 $ 146
1:45 AM $ 0.00237
+0.00%
$ 281,247 $ 146
1:30 AM $ 0.00237
+0.00%
$ 281,247 $ 146
1:15 AM $ 0.00237
+0.00%
$ 281,247 $ 146
1:00 AM $ 0.00237
+0.00%
$ 281,247 $ 146
12:45 AM $ 0.00237
+0.00%
$ 281,247 $ 146
12:30 AM $ 0.00236
+0.00%
$ 281,247 $ 146
12:15 AM $ 0.00236
+0.00%
$ 281,247 $ 146
12:00 AM $ 0.00236
+0.00%
$ 281,247 $ 146
11:53 PM $ 0.00236
+0.12%
$ 281,247 $ 145
11:45 PM $ 0.00236
+0.00%
$ 281,370 $ 145
11:30 PM $ 0.00236
+0.00%
$ 281,370 $ 145
11:15 PM $ 0.00236
+0.00%
$ 281,370 $ 145
11:00 PM $ 0.00236
+0.00%
$ 281,370 $ 145
10:45 PM $ 0.00236
+0.00%
$ 281,370 $ 145
10:31 PM $ 0.00236
+0.00%
$ 281,370 $ 145
10:30 PM $ 0.00236
+0.00%
$ 281,370 $ 145
10:15 PM $ 0.00237
+0.00%
$ 282,037 $ 146
10:00 PM $ 0.00238
+0.00%
$ 282,037 $ 146
9:45 PM $ 0.00238
+0.00%
$ 282,037 $ 145
9:30 PM $ 0.00237
+0.00%
$ 282,037 $ 145
9:15 PM $ 0.00237
+0.00%
$ 282,037 $ 146
9:07 PM $ 0.00237
+0.00%
$ 282,037 $ 146
9:00 PM $ 0.00237
+0.00%
$ 282,000 $ 148
8:45 PM $ 0.00237
+0.00%
$ 282,000 $ 148
8:30 PM $ 0.00237
+0.00%
$ 282,000 $ 148
8:15 PM $ 0.00237
+0.00%
$ 282,000 $ 145
8:07 PM $ 0.00237
+0.00%
$ 282,000 $ 144
8:00 PM $ 0.00237
+0.00%
$ -- $ 143
7:45 PM $ 0.00236
+0.00%
$ -- $ 143
7:30 PM $ 0.00236
+0.00%
$ -- $ 144
7:15 PM $ 0.00236
+0.00%
$ -- $ 142
7:00 PM $ 0.00233
+0.00%
$ -- $ 124
6:45 PM $ 0.00233
+0.00%
$ -- $ 125
Download