Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.00946 | -0.38% | ||
| Oct 6 | $0.0102 | +2.47% | ||
| Sep 29 | $0.00969 | -21.76% | ||
| Sep 22 | $0.0109 | -2.42% | ||
| Sep 15 | $0.0116 | +7.25% | ||
| Sep 8 | $0.0104 | +0.31% | ||
| Sep 1 | $0.00992 | +0.89% | ||
| Aug 25 | $0.01 | -14.47% | ||
| Aug 18 | $0.0126 | +0.13% | ||
| Aug 11 | $0.0126 | +4.32% | ||
| Aug 4 | $0.0114 | -1.65% | ||
| Jul 28 | $0.0799 | +760.47% | ||
| Jul 21 | $0.0118 | +12.52% | ||
| Jul 14 | $0.00989 | +5.36% | ||
| Jul 7 | $0.0108 | +13.55% | ||
| Jun 30 | $0.00918 | -10.06% | ||
| Jun 23 | $0.00916 | -14.11% | ||
| Jun 16 | $0.0102 | -21.16% | ||
| Jun 9 | $0.0134 | -10.90% | ||
| Jun 2 | $0.0128 | -21.83% | ||
| May 26 | $0.0163 | +67.45% | ||
| May 19 | $0.0105 | -60.04% | ||
| May 12 | $0.0247 | +24.92% | ||
| May 5 | $0.0165 | +26.59% | ||
| Apr 28 | $0.0122 | -39.49% | ||
| Apr 21 | $0.0198 | +1.81K% | ||
| Apr 14 | $0.00122 | -75.87% | ||
| Apr 7 | $0.00553 | -70.25% | ||
| Mar 31 | $0.0227 | +13.45% | ||
| Mar 24 | $0.0284 | -7.39% | ||
| Mar 17 | $0.036 | -3.24% | ||
| Mar 10 | $0.0379 | -0.82% | ||
| Mar 3 | $0.0439 | -20.71% | ||
| Feb 24 | $0.057 | -27.74% | ||
| Feb 17 | $0.0786 | +14.86% | ||
| Feb 10 | $0.0647 | +0.89% | ||
| Feb 3 | $0.067 | +0.16% | ||
| Jan 27 | $0.0669 | -42.92% | ||
| Jan 20 | $0.121 | -1.72% | ||
| Jan 13 | $0.127 | +10.36% | ||
| Jan 6 | $0.117 | -3.48% | ||
| Dec 30 | $0.124 | +6.62% | ||
| Dec 23 | $0.12 | +5.43% | ||
| Dec 16 | $0.115 | -26.08% | ||
| Dec 9 | $0.151 | -17.96% | ||
| Dec 2 | $0.182 | +11.39% | ||
| Nov 25 | $0.163 | +12.34% | ||
| Nov 18 | $0.149 | -0.34% | ||
| Nov 11 | $0.143 | -3.93% | ||
| Nov 4 | $0.131 | +20.02% | ||