Wrapped Kaspa Historical Data

WKAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0128
-21.83%
$ 1.05 million $ 370
May 26 $ 0.0163
+67.45%
$ 1.18 million $ 40
May 19 $ 0.0105
-60.04%
$ 711,046 $ 468
May 12 $ 0.0247
+24.92%
$ 1.87 million $ 2,127
May 5 $ 0.0165
+26.59%
$ 1.43 million $ 3,256
Apr 28 $ 0.0122
-39.49%
$ 944,840 $ 10,071
Apr 21 $ 0.0198
+1,806.81%
$ 1.43 million $ 10,311
Apr 14 $ 0.00122
-75.87%
$ 75,219 $ 2
Apr 7 $ 0.00553
-70.25%
$ 366,169 $ 401.43 million
Mar 31 $ 0.0227
+13.45%
$ -- $ 1,007
Mar 24 $ 0.0284
-7.39%
$ -- $ 940
Mar 17 $ 0.036
-3.24%
$ -- $ 1,414
Mar 10 $ 0.0379
-0.82%
$ -- $ 849
Mar 3 $ 0.0439
-20.71%
$ -- $ 5,178
Feb 24 $ 0.057
-27.74%
$ -- $ 107,681
Feb 17 $ 0.0786
+14.86%
$ 5.72 million $ 1.21 million
Feb 10 $ 0.0647
+0.89%
$ 4.96 million $ 1.29 million
Feb 3 $ 0.067
+0.16%
$ 4.65 million $ 1.28 million
Jan 27 $ 0.0669
-42.92%
$ 4.85 million $ 2.33 million
Jan 20 $ 0.121
-1.72%
$ 8.5 million $ 367,181
Jan 13 $ 0.127
+10.36%
$ 8.91 million $ 867,802
Jan 6 $ 0.117
-3.48%
$ 8.34 million $ 2.29 million
Dec 30 $ 0.124
+6.62%
$ 8.79 million $ 379,832
Dec 23 $ 0.12
+5.43%
$ 8.45 million $ 327,775
Dec 16 $ 0.115
-26.08%
$ 8.23 million $ 861,155
Dec 9 $ 0.151
-17.96%
$ 11.29 million $ 809,296
Dec 2 $ 0.182
+11.39%
$ 13 million $ 1 million
Nov 25 $ 0.163
+12.34%
$ 11.8 million $ 748,604
Nov 18 $ 0.149
-0.34%
$ 10.52 million $ 5.38 million
Nov 11 $ 0.143
-3.93%
$ 10.82 million $ 645,498
Nov 4 $ 0.131
+20.02%
$ 10.8 million $ 176,462
Oct 28 $ 0.109
-10.97%
$ 7.88 million $ 685,227
Oct 21 $ 0.119
-11.50%
$ 8.85 million $ 475,039
Oct 14 $ 0.134
+0.14%
$ 9.51 million $ 2.75 million
Oct 7 $ 0.134
+1.48%
$ 9.39 million $ 77,968
Download