Wrapped Kaspa Historical Data

WKAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00757
+2.22%
$ 907,021 $ 1,760
Nov 12, 2025 $ 0.00923
+0.52%
$ 1.1 million $ 32
Nov 11, 2025 $ 0.00919
-9.74%
$ 1.09 million $ 64
Nov 10, 2025 $ 0.0102
+25.28%
$ 1.21 million $ 40
Nov 9, 2025 $ 0.00809
-14.97%
$ 963,474 $ 320
Nov 8, 2025 $ 0.00952
-3.07%
$ 1.13 million $ 27
Nov 7, 2025 $ 0.00982
+1.96%
$ 1.17 million $ 123
Nov 6, 2025 $ 0.00963
+12.67%
$ 1.15 million $ 3,547
Nov 5, 2025 $ 0.00856
-13.35%
$ 1.02 million $ 3,455
Nov 4, 2025 $ 0.00992
+15.14%
$ 1.18 million $ 2,776
Nov 3, 2025 $ 0.00861
+0.75%
$ 1.03 million $ 38
Nov 2, 2025 $ 0.00855
+0.60%
$ 1.02 million $ 13
Nov 1, 2025 $ 0.0085
+0.49%
$ 1.01 million $ 61
Oct 31, 2025 $ 0.00846
+0.54%
$ 1.01 million $ 787
Oct 30, 2025 $ 0.0084
-4.34%
$ 1 million $ 27
Oct 29, 2025 $ 0.00878
+11.66%
$ 1.05 million $ 538
Oct 28, 2025 $ 0.00854
-10.04%
$ 1.02 million $ 64
Oct 27, 2025 $ 0.00949
-14.29%
$ 1.13 million $ 98
Oct 26, 2025 $ 0.0111
-0.60%
$ 1.32 million $ 19
Oct 25, 2025 $ 0.00867
-20.77%
$ 1.03 million $ 4,975
Oct 24, 2025 $ 0.0109
+11.46%
$ 1.3 million $ 135
Oct 23, 2025 $ 0.00982
+27.24%
$ 1.17 million $ 10
Oct 22, 2025 $ 0.00788
-24.25%
$ 889,344 $ 4,652
Oct 21, 2025 $ 0.0106
+4.52%
$ 1.26 million $ 4,535
Oct 20, 2025 $ 0.00967
-11.76%
$ 1.21 million $ 3,631
Oct 19, 2025 $ 0.00887
-9.18%
$ 1.06 million $ 3,069
Oct 18, 2025 $ 0.00946
+9.27%
$ 1.16 million $ 1,763
Oct 17, 2025 $ 0.00903
-9.40%
$ 1.03 million $ 1,631
Oct 16, 2025 $ 0.0104
-8.70%
$ 1.19 million $ 3,899
Oct 15, 2025 $ 0.0114
-0.37%
$ 1.36 million $ 3,013
Oct 14, 2025 $ 0.0114
-12.60%
$ 1.37 million $ 2,155
Oct 13, 2025 $ 0.0135
+42.15%
$ 1.61 million $ 26
Oct 12, 2025 $ 0.00959
-6.23%
$ 1.14 million $ 2,165
Oct 11, 2025 $ 0.0102
-5.91%
$ 1.22 million $ 1,731
Oct 10, 2025 $ 0.0109
-2.20%
$ 1.3 million $ 47
Oct 9, 2025 $ 0.0105
+2.65%
$ 1.25 million $ 753
Oct 8, 2025 $ 0.0101
-24.97%
$ 1.22 million $ 635
Oct 7, 2025 $ 0.0134
+24.40%
$ 1.6 million $ 10
Oct 6, 2025 $ 0.0108
+7.80%
$ 1.28 million $ 368
Oct 5, 2025 $ 0.00998
+2.99%
$ 1.19 million $ 1,224
Oct 4, 2025 $ 0.00969
-11.35%
$ 1.15 million $ 1,153
Oct 3, 2025 $ 0.0109
+9.14%
$ 1.3 million $ 762
Oct 2, 2025 $ 0.01
-10.51%
$ 1.19 million $ 696
Oct 1, 2025 $ 0.0114
-3.73%
$ 1.33 million $ 134
Sep 30, 2025 $ 0.0118
-0.04%
$ 1.41 million $ 62
Sep 29, 2025 $ 0.0118
-4.83%
$ 1.4 million $ 119
Sep 28, 2025 $ 0.0124
+13.68%
$ 1.48 million $ 192
Sep 27, 2025 $ 0.0109
+3.96%
$ 1.3 million $ 341
Sep 26, 2025 $ 0.00986
-5.25%
$ 1.18 million $ 118
Sep 25, 2025 $ 0.011
+4.57%
$ 1.24 million $ 221