Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.00182 | +3.97% | ||
| May 5, 2026 | $0.00175 | -28.51% | ||
| May 4, 2026 | $0.00204 | +1.58% | ||
| May 3, 2026 | $0.002 | -61.62% | ||
| May 2, 2026 | $0.00574 | +125.90% | ||
| May 1, 2026 | $0.00538 | -23.26% | ||
| Apr 30, 2026 | $0.00544 | -15.51% | ||
| Apr 29, 2026 | $0.00228 | -14.14% | ||
| Apr 28, 2026 | $0.00467 | -13.14% | ||
| Apr 27, 2026 | $0.00282 | -48.23% | ||
| Apr 26, 2026 | $0.00236 | -39.73% | ||
| Apr 25, 2026 | $0.00436 | +3.76% | ||
| Apr 24, 2026 | $0.00421 | -5.01% | ||
| Apr 23, 2026 | $0.00432 | +73.75% | ||
| Apr 22, 2026 | $0.00249 | -13.08% | ||
| Apr 21, 2026 | $0.00238 | -17.71% | ||
| Apr 20, 2026 | $0.0022 | +0.60% | ||
| Apr 19, 2026 | $0.00252 | -2.85% | ||
| Apr 18, 2026 | $0.00232 | -12.07% | ||
| Apr 17, 2026 | $0.00264 | +0.31% | ||
| Apr 16, 2026 | $0.00263 | -8.50% | ||
| Apr 15, 2026 | $0.00287 | +4.87% | ||
| Apr 14, 2026 | $0.00274 | -1.36% | ||
| Apr 13, 2026 | $0.00278 | +8.05% | ||
| Apr 12, 2026 | $0.00258 | -1.55% | ||
| Apr 11, 2026 | $0.00262 | -20.49% | ||
| Apr 10, 2026 | $0.00329 | +4.84% | ||
| Apr 9, 2026 | $0.00348 | -0.82% | ||
| Apr 8, 2026 | $0.00351 | -0.18% | ||
| Apr 7, 2026 | $0.00352 | +2.23% | ||
| Apr 6, 2026 | $0.00344 | +0.34% | ||
| Apr 5, 2026 | $0.00374 | -4.10% | ||
| Apr 4, 2026 | $0.00389 | +4.66% | ||
| Apr 3, 2026 | $0.00372 | -1.62% | ||
| Apr 2, 2026 | $0.00378 | +11.84% | ||
| Apr 1, 2026 | $0.00337 | +4.94% | ||
| Mar 31, 2026 | $0.00322 | +0.84% | ||
| Mar 30, 2026 | $0.00319 | +2.27% | ||
| Mar 29, 2026 | $0.00312 | -11.59% | ||
| Mar 28, 2026 | $0.00353 | -7.58% | ||
| Mar 27, 2026 | $0.00381 | -13.28% | ||
| Mar 26, 2026 | $0.0044 | -1.48% | ||
| Mar 25, 2026 | $0.00446 | +0.82% | ||
| Mar 24, 2026 | $0.00443 | -5.23% | ||
| Mar 23, 2026 | $0.00467 | +4.37% | ||
| Mar 22, 2026 | $0.00447 | -2.66% | ||
| Mar 21, 2026 | $0.0046 | -1.35% | ||
| Mar 20, 2026 | $0.00466 | -2.08% | ||
| Mar 19, 2026 | $0.00476 | +2.17% | ||
| Mar 18, 2026 | $0.00466 | -3.34% | ||