Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.00992 | -10.43% |
| Aug 5, 2025 | $ 0.0111 | +1.79% |
| Aug 4, 2025 | $ 0.0111 | -4.30% |
| Aug 3, 2025 | $ 0.0115 | -90.13% |
| Aug 2, 2025 | $ 0.0799 | +578.38% |
| Aug 1, 2025 | $ 0.0118 | -3.67% |
| Jul 31, 2025 | $ 0.0123 | -3.83% |
| Jul 30, 2025 | $ 0.0128 | +33.09% |
| Jul 29, 2025 | $ 0.0096 | +2.89% |
| Jul 28, 2025 | $ 0.00935 | +0.69% |
| Jul 27, 2025 | $ 0.00928 | -21.46% |
| Jul 26, 2025 | $ 0.0118 | -4.47% |
| Jul 25, 2025 | $ 0.0123 | +2.59% |
| Jul 24, 2025 | $ 0.012 | +5.17% |
| Jul 23, 2025 | $ 0.0115 | -3.63% |
| Jul 22, 2025 | $ 0.0119 | +6.37% |
| Jul 21, 2025 | $ 0.0112 | +6.72% |
| Jul 20, 2025 | $ 0.0105 | +6.02% |
| Jul 19, 2025 | $ 0.00989 | -9.32% |
| Jul 18, 2025 | $ 0.0109 | +11.70% |
| Jul 17, 2025 | $ 0.00976 | -4.45% |
| Jul 16, 2025 | $ 0.0102 | +13.22% |
| Jul 15, 2025 | $ 0.00903 | -11.17% |
| Jul 14, 2025 | $ 0.0102 | +8.39% |
| Jul 13, 2025 | $ 0.00939 | -12.70% |
| Jul 12, 2025 | $ 0.0108 | +4.04% |
| Jul 11, 2025 | $ 0.0105 | +1.23% |
| Jul 10, 2025 | $ 0.00989 | -17.92% |
| Jul 9, 2025 | $ 0.0121 | +13.89% |
| Jul 8, 2025 | $ 0.0106 | +2.34% |
| Jul 7, 2025 | $ 0.0103 | +9.18% |
| Jul 6, 2025 | $ 0.00947 | +3.15% |
| Jul 5, 2025 | $ 0.00918 | +3.25% |
| Jul 4, 2025 | $ 0.0089 | -14.86% |
| Jul 3, 2025 | $ 0.0104 | +4.25% |
| Jul 2, 2025 | $ 0.01 | +10.54% |
| Jul 1, 2025 | $ 0.00906 | -3.02% |
| Jun 30, 2025 | $ 0.00934 | -8.52% |
| Jun 29, 2025 | $ 0.0102 | +11.47% |
| Jun 28, 2025 | $ 0.00916 | +20.94% |
| Jun 27, 2025 | $ 0.00758 | -14.85% |
| Jun 26, 2025 | $ 0.0089 | -36.11% |
| Jun 25, 2025 | $ 0.0139 | +47.59% |
| Jun 24, 2025 | $ 0.00944 | -4.45% |
| Jun 23, 2025 | $ 0.00987 | -7.43% |
| Jun 22, 2025 | $ 0.0107 | +4.50% |
| Jun 21, 2025 | $ 0.0102 | -12.53% |
| Jun 20, 2025 | $ 0.0117 | +5.17% |
| Jun 19, 2025 | $ 0.0111 | +12.50% |
| Jun 18, 2025 | $ 0.00986 | -14.65% |