Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Kaspa Historical Data

WKAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00557
-1.97%
$-- $181
Dec 6, 2025 $0.00591
+2.17%
$703,190 $172
Dec 5, 2025 $0.00632
-4.30%
$752,282 $116
Dec 4, 2025 $0.00818
-4.09%
$973,838 $41
Dec 3, 2025 $0.00853
+4.81%
$1.01 million $77
Dec 2, 2025 $0.00814
-9.51%
$969,453 $547
Dec 1, 2025 $0.009
-12.24%
$1.07 million $76
Nov 30, 2025 $0.0103
+17.76%
$1.22 million $479
Nov 29, 2025 $0.0192
+184.49%
$1.04 million $225
Nov 28, 2025 $0.00676
-3.92%
$804,101 $189
Nov 27, 2025 $0.00699
-0.68%
$837,330 $153
Nov 26, 2025 $0.00723
+6.08%
$836,633 $60
Nov 25, 2025 $0.00676
-6.55%
$812,408 $364
Nov 24, 2025 $0.00801
+2.85%
$954,021 $125
Nov 23, 2025 $0.00771
+23.96%
$927,668 $59
Nov 22, 2025 $0.00657
-7.39%
$782,487 $330
Nov 21, 2025 $0.00699
-14.53%
$844,547 $603
Nov 20, 2025 $0.00822
-19.34%
$975,510 $469
Nov 19, 2025 $0.0102
+44.36%
$1.15 million $779
Nov 18, 2025 $0.00678
-4.31%
$839,702 $475
Nov 17, 2025 $0.00709
+5.68%
$843,854 $262
Nov 16, 2025 $0.00692
-21.20%
$798,513 $303
Nov 15, 2025 $0.00865
+11.12%
$1.05 million $27
Nov 14, 2025 $0.00779
+2.22%
$926,647 $66
Nov 13, 2025 $0.00757
+2.22%
$907,021 $1,760
Nov 12, 2025 $0.00923
+0.52%
$1.1 million $32
Nov 11, 2025 $0.00919
-9.74%
$1.09 million $64
Nov 10, 2025 $0.0102
+25.28%
$1.21 million $40
Nov 9, 2025 $0.00809
-14.97%
$963,474 $320
Nov 8, 2025 $0.00952
-3.07%
$1.13 million $27
Nov 7, 2025 $0.00982
+1.96%
$1.17 million $123
Nov 6, 2025 $0.00963
+12.67%
$1.15 million $3,547
Nov 5, 2025 $0.00856
-13.35%
$1.02 million $3,455
Nov 4, 2025 $0.00992
+15.14%
$1.18 million $2,776
Nov 3, 2025 $0.00861
+0.75%
$1.03 million $38
Nov 2, 2025 $0.00855
+0.60%
$1.02 million $13
Nov 1, 2025 $0.0085
+0.49%
$1.01 million $61
Oct 31, 2025 $0.00846
+0.54%
$1.01 million $787
Oct 30, 2025 $0.0084
-4.34%
$1 million $27
Oct 29, 2025 $0.00878
+11.66%
$1.05 million $538
Oct 28, 2025 $0.00854
-10.04%
$1.02 million $64
Oct 27, 2025 $0.00949
-14.29%
$1.13 million $98
Oct 26, 2025 $0.0111
-0.60%
$1.32 million $19
Oct 25, 2025 $0.00867
-20.77%
$1.03 million $4,975
Oct 24, 2025 $0.0109
+11.46%
$1.3 million $135
Oct 23, 2025 $0.00982
+27.24%
$1.17 million $10
Oct 22, 2025 $0.00788
-24.25%
$889,344 $4,652
Oct 21, 2025 $0.0106
+4.52%
$1.26 million $4,535
Oct 20, 2025 $0.00967
-11.76%
$1.21 million $3,631
Oct 19, 2025 $0.00887
-9.18%
$1.06 million $3,069