Coinranking
Wrapped Kaspa Historical Data
WKAS
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0116 | -2.84% |
| Jun 16, 2025 | $ 0.0119 | -8.17% |
| Jun 15, 2025 | $ 0.0129 | -3.59% |
| Jun 14, 2025 | $ 0.0134 | +5.39% |
| Jun 13, 2025 | $ 0.0127 | +1.22% |
| Jun 12, 2025 | $ 0.0126 | -1.80% |
| Jun 11, 2025 | $ 0.0127 | -4.48% |
| Jun 10, 2025 | $ 0.0133 | -13.18% |
| Jun 9, 2025 | $ 0.0154 | +1.91% |
| Jun 8, 2025 | $ 0.0145 | +23.65% |
| Jun 7, 2025 | $ 0.0128 | +9.55% |
| Jun 6, 2025 | $ 0.0116 | +2.06% |
| Jun 5, 2025 | $ 0.0114 | -15.38% |
| Jun 4, 2025 | $ 0.0136 | +2.68% |
| Jun 3, 2025 | $ 0.0132 | -10.09% |
| Jun 2, 2025 | $ 0.0147 | -9.90% |
| Jun 1, 2025 | $ 0.0163 | +15.86% |
| May 31, 2025 | $ 0.0141 | -5.45% |
| May 30, 2025 | $ 0.0149 | +0.06% |
| May 29, 2025 | $ 0.0149 | +30.39% |
| May 28, 2025 | $ 0.0111 | -26.15% |
| May 27, 2025 | $ 0.015 | +35.70% |
| May 26, 2025 | $ 0.011 | +12.92% |
| May 25, 2025 | $ 0.00981 | -7.82% |
| May 24, 2025 | $ 0.0105 | -8.03% |
| May 23, 2025 | $ 0.0115 | +10.26% |
| May 22, 2025 | $ 0.0104 | -18.95% |
| May 21, 2025 | $ 0.0129 | -3.53% |
| May 20, 2025 | $ 0.0138 | -43.80% |
| May 19, 2025 | $ 0.0246 | -6.77% |
| May 18, 2025 | $ 0.0257 | +2.71% |
| May 17, 2025 | $ 0.0247 | +2.46% |
| May 16, 2025 | $ 0.0241 | +7.17% |
| May 15, 2025 | $ 0.0226 | +5.62% |
| May 14, 2025 | $ 0.0213 | +5.37% |
| May 13, 2025 | $ 0.0203 | +0.03% |
| May 12, 2025 | $ 0.0203 | +2.34% |
| May 11, 2025 | $ 0.0198 | +19.97% |
| May 10, 2025 | $ 0.0165 | -29.26% |
| May 9, 2025 | $ 0.0233 | +16.88% |
| May 8, 2025 | $ 0.02 | +10.18% |
| May 7, 2025 | $ 0.0181 | +8.16% |
| May 6, 2025 | $ 0.0167 | +6.84% |
| May 5, 2025 | $ 0.0156 | +19.54% |
| May 4, 2025 | $ 0.013 | +6.99% |
| May 3, 2025 | $ 0.0122 | +2.09% |
| May 2, 2025 | $ 0.0118 | +4.22% |
| May 1, 2025 | $ 0.00989 | -34.52% |
| Apr 30, 2025 | $ 0.0143 | -27.29% |
| Apr 29, 2025 | $ 0.0232 | +12.18% |