Balkari Historical Data

BKR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0604
-32.50%
$ 901.05 million $ 2.12 million
Aug 29 $ 0.0896
-1.33%
$ 895.61 million $ 2.32 million
Aug 22 $ 0.0909
+0.28%
$ 908.58 million $ 2.21 million
Aug 15 $ 0.0906
-0.38%
$ 905.85 million $ 2.23 million
Aug 8 $ 0.0909
+0.27%
$ 909.11 million $ 2.41 million
Aug 1 $ 0.0907
-3.69%
$ 906.67 million $ 2.67 million
Jul 25 $ 0.0941
+0.19%
$ 941.36 million $ 2.31 million
Jul 18 $ 0.094
+0.24%
$ 939.57 million $ 3.54 million
Jul 11 $ 0.0937
+0.41%
$ 937.26 million $ 3.43 million
Jul 4 $ 0.0934
+0.37%
$ 934.47 million $ 2.89 million
Download