Balkari Historical Data

BKR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0705
+21.61%
$ 704.83 million $ 223,486
Sep 17, 2022 $ 0.0696
+20.03%
$ 695.52 million $ 167,003
Sep 16, 2022 $ 0.0693
-7.58%
$ 692.85 million $ 224,609
Sep 15, 2022 $ 0.0653
-14.70%
$ 652.52 million $ 222,930
Sep 14, 2022 $ 0.0765
+15.03%
$ 765.48 million $ 282,527
Sep 13, 2022 $ 0.0792
+19.04%
$ 791.54 million $ 220,410
Sep 12, 2022 $ 0.0665
+9.18%
$ 665.02 million $ 284,336
Sep 11, 2022 $ 0.0604
-68.65%
$ 604.03 million $ 221,888
Sep 10, 2022 $ 0.193
+208.73%
$ 1.93 billion $ 294,376
Sep 9, 2022 $ 0.0623
-30.64%
$ 622.96 million $ 286,808
Sep 8, 2022 $ 0.0898
+0.07%
$ 898.04 million $ 327,463
Sep 7, 2022 $ 0.0898
-0.44%
$ 897.57 million $ 327,710
Sep 6, 2022 $ 0.0901
+0.00%
$ 901.3 million $ 332,712
Sep 5, 2022 $ 0.0901
+0.70%
$ 901.05 million $ 329,061
Sep 4, 2022 $ 0.0896
-0.13%
$ 895.61 million $ 331,680
Sep 3, 2022 $ 0.0897
-0.92%
$ 896.68 million $ 335,170
Sep 2, 2022 $ 0.0905
+0.13%
$ 904.73 million $ 329,707
Sep 1, 2022 $ 0.0904
-0.38%
$ 903.73 million $ 331,154
Aug 31, 2022 $ 0.0907
+0.52%
$ 907.1 million $ 329,657
Aug 30, 2022 $ 0.0903
-0.94%
$ 902.73 million $ 332,951
Aug 29, 2022 $ 0.0911
+0.34%
$ 910.77 million $ 330,613
Aug 28, 2022 $ 0.0909
-0.14%
$ 908.58 million $ 322,023
Aug 27, 2022 $ 0.091
+0.09%
$ 909.84 million $ 315,585
Aug 26, 2022 $ 0.0909
+0.04%
$ 908.97 million $ 323,378
Aug 25, 2022 $ 0.0908
+0.63%
$ 907.99 million $ 314,788
Aug 24, 2022 $ 0.0902
-0.59%
$ 902.31 million $ 308,735
Aug 23, 2022 $ 0.0908
+0.42%
$ 907.78 million $ 312,804
Aug 22, 2022 $ 0.0904
-0.25%
$ 903.8 million $ 309,538
Aug 21, 2022 $ 0.0906
+0.32%
$ 905.85 million $ 317,769
Aug 20, 2022 $ 0.0903
-0.61%
$ 903.05 million $ 310,103
Aug 19, 2022 $ 0.0909
+0.57%
$ 908.99 million $ 324,392
Aug 18, 2022 $ 0.0903
-0.67%
$ 903.35 million $ 313,911
Aug 17, 2022 $ 0.091
+0.45%
$ 909.61 million $ 355,240
Aug 16, 2022 $ 0.0906
-0.36%
$ 905.58 million $ 293,015
Aug 15, 2022 $ 0.0909
-0.05%
$ 908.89 million $ 314,881
Aug 14, 2022 $ 0.0909
-0.22%
$ 909.11 million $ 330,560
Aug 13, 2022 $ 0.0911
+0.26%
$ 911.18 million $ 335,336
Aug 12, 2022 $ 0.0909
+0.24%
$ 908.59 million $ 334,551
Aug 11, 2022 $ 0.0906
-0.56%
$ 906.47 million $ 336,984
Aug 10, 2022 $ 0.0911
+0.15%
$ 910.56 million $ 356,740
Aug 9, 2022 $ 0.0909
-0.27%
$ 909.02 million $ 354,583
Aug 8, 2022 $ 0.0912
+0.53%
$ 911.51 million $ 356,813
Aug 7, 2022 $ 0.0907
-0.65%
$ 906.67 million $ 640,806
Aug 6, 2022 $ 0.0912
+0.29%
$ 912.42 million $ 366,927
Aug 5, 2022 $ 0.091
-0.27%
$ 909.75 million $ 358,530
Aug 4, 2022 $ 0.0913
-3.18%
$ 912.5 million $ 333,913
Aug 3, 2022 $ 0.0942
-0.04%
$ 942.24 million $ 348,673
Aug 2, 2022 $ 0.0943
+0.14%
$ 942.65 million $ 347,420
Aug 1, 2022 $ 0.0941
+0.00%
$ 941.34 million $ 272,715
Jul 31, 2022 $ 0.0941
+0.00%
$ 941.36 million $ 343,051