Balkari Historical Data

BKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0941
+0.12%
$ 941.39 million $ 265,150
Jul 29, 2022 $ 0.094
+0.10%
$ 940.27 million $ 316,494
Jul 28, 2022 $ 0.0939
+0.00%
$ 939.36 million $ 269,457
Jul 27, 2022 $ 0.0939
-0.02%
$ 939.4 million $ 299,191
Jul 26, 2022 $ 0.094
+0.00%
$ 939.6 million $ 308,626
Jul 25, 2022 $ 0.094
+0.00%
$ 939.58 million $ 513,016
Jul 24, 2022 $ 0.094
+0.00%
$ 939.57 million $ 531,463
Jul 23, 2022 $ 0.094
+0.00%
$ 939.56 million $ 317,405
Jul 22, 2022 $ 0.094
+0.21%
$ 939.55 million $ 526,517
Jul 21, 2022 $ 0.0938
+0.03%
$ 937.61 million $ 554,206
Jul 20, 2022 $ 0.0937
+0.00%
$ 937.35 million $ 535,188
Jul 19, 2022 $ 0.0937
-0.03%
$ 937.07 million $ 538,285
Jul 18, 2022 $ 0.0938
+0.03%
$ 937.58 million $ 537,767
Jul 17, 2022 $ 0.0937
+0.39%
$ 937.26 million $ 542,061
Jul 16, 2022 $ 0.0934
-0.14%
$ 933.58 million $ 626,926
Jul 15, 2022 $ 0.0935
+16.59%
$ 934.92 million $ 424,727
Jul 14, 2022 $ 0.0796
-17.39%
$ 796.17 million $ 605,571
Jul 13, 2022 $ 0.0965
+3.97%
$ 964.52 million $ 519,269
Jul 12, 2022 $ 0.0935
+0.22%
$ 934.65 million $ 540,305
Jul 11, 2022 $ 0.0923
-1.16%
$ 922.59 million $ 171,926
Jul 10, 2022 $ 0.0934
+0.24%
$ 934.47 million $ 532,745
Jul 9, 2022 $ 0.0935
-4.87%
$ 935.42 million $ 279,169
Jul 8, 2022 $ 0.0992
+0.07%
$ 991.71 million $ 604,445
Jul 7, 2022 $ 0.0991
-0.81%
$ 991.05 million $ 482,823
Jul 6, 2022 $ 0.1
-0.62%
$ 999.61 million $ 309,940
Jul 5, 2022 $ 0.101
+10.09%
$ 1.01 billion $ 326,404
Jul 4, 2022 $ 0.095
+2.06%
$ -- $ 354,508
Download