Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

モモ太 Historical Data

MOMOTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.0000303
+0.00%
$30,246 $629
Oct 4, 9 AM $0.0000304
+0.00%
$30,326 $594
Oct 4, 7 AM $0.0000304
+0.00%
$30,330 $595
Oct 4, 6 AM $0.0000303
+0.00%
$30,249 $915
Oct 4, 4 AM $0.0000302
+0.00%
$30,191 $917
Oct 4, 3 AM $0.0000303
+0.00%
$30,281 $920
Oct 4, 2 AM $0.0000301
+0.00%
$30,076 $914
Oct 4, 1 AM $0.0000301
-0.07%
$30,045 $913
Oct 4, 12 AM $0.0000301
+0.00%
$30,039 $913
Oct 3, 11 PM $0.00003
-5.36%
$29,982 $937
Oct 3, 9 PM $0.0000317
+0.00%
$31,680 $586
Oct 3, 8 PM $0.0000325
-0.70%
$32,447 $525
Oct 3, 7 PM $0.0000327
+0.03%
$32,673 $677
Oct 3, 6 PM $0.0000327
-0.04%
$32,690 $677
Oct 3, 4 PM $0.0000326
+0.00%
$32,603 $1,310
Oct 3, 3 PM $0.0000327
+0.00%
$32,609 $1,494
Oct 3, 2 PM $0.0000324
+0.00%
$32,331 $1,479
Oct 3, 8 AM $0.0000324
+0.00%
$32,319 $1,521
Oct 3, 7 AM $0.0000324
+0.00%
$32,310 $1,520
Oct 3, 6 AM $0.000034
+0.00%
$33,976 $1,237
Oct 3, 5 AM $0.000034
-0.11%
$33,995 $1,276
Oct 3, 3 AM $0.000034
+0.00%
$33,931 $1,270
Oct 3, 2 AM $0.0000323
+0.00%
$32,261 $1,208
Oct 3, 1 AM $0.0000323
-0.05%
$32,296 $1,209
Oct 3, 12 AM $0.0000324
+0.00%
$32,317 $1,180
Oct 2, 11 PM $0.0000323
+0.00%
$32,255 $1,176
Oct 2, 9 PM $0.0000321
-0.40%
$32,059 $1,178
Oct 2, 8 PM $0.0000323
-2.04%
$32,223 $1,150
Oct 2, 7 PM $0.0000329
+0.00%
$32,863 $979
Oct 2, 6 PM $0.0000329
-1.47%
$32,811 $901
Oct 2, 5 PM $0.0000353
-0.34%
$35,282 $389
Oct 2, 4 PM $0.0000355
+2.64%
$35,452 $364
Oct 2, 3 PM $0.0000346
+0.00%
$34,545 $721
Oct 2, 2 PM $0.0000341
+0.00%
$34,078 $16
Oct 2, 12 PM $0.0000332
+0.31%
$33,123 $1,067
Oct 2, 6 AM $0.0000332
+0.00%
$33,114 $1,011
Oct 2, 3 AM $0.0000323
+0.33%
$32,224 $983
Oct 2, 2 AM $0.0000322
+0.00%
$32,138 $988
Oct 2, 1 AM $0.0000318
+0.00%
$31,760 $1,123
Oct 2, 12 AM $0.0000318
+0.00%
$31,755 $1,173
Oct 1, 11 PM $0.0000317
+0.00%
$31,656 $1,338
Oct 1, 10 PM $0.0000316
+0.00%
$31,578 $1,335
Oct 1, 9 PM $0.0000316
-0.27%
$31,520 $1,325
Oct 1, 8 PM $0.0000318
+0.28%
$31,789 $1,299
Oct 1, 6 PM $0.0000318
+0.21%
$31,693 $1,422
Oct 1, 4 PM $0.0000314
+0.15%
$31,390 $1,414
Oct 1, 1 PM $0.0000356
+0.00%
$35,553 $582
Oct 1, 12 PM $0.0000359
+0.00%
$35,876 $586
Oct 1, 11 AM $0.0000359
+0.00%
$35,808 $585
Oct 1, 7 AM $0.0000363
+0.00%
$36,285 $641