モモ太 Historical Data

MOMOTA Page 6
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000125
-0.02%
$ 123,910 $ 271,810
5:22 AM $ 0.000127
-0.08%
$ 123,910 $ 276,267
5:20 AM $ 0.000127
+0.13%
$ 123,910 $ 276,592
5:19 AM $ 0.000125
-0.07%
$ 124,437 $ 271,524
5:18 AM $ 0.000125
+0.00%
$ 124,437 $ 271,746
5:17 AM $ 0.000125
-0.16%
$ 124,437 $ 272,600
5:16 AM $ 0.000125
+0.00%
$ 124,437 $ 273,183
5:15 AM $ 0.000125
+0.00%
$ 124,437 $ 273,256
5:14 AM $ 0.000125
-0.26%
$ 124,763 $ 272,612
5:12 AM $ 0.000125
+0.00%
$ 124,763 $ 270,999
5:11 AM $ 0.000125
+0.64%
$ 124,763 $ 269,935
5:09 AM $ 0.000124
+0.00%
$ 123,824 $ 268,416
5:07 AM $ 0.000128
+2.31%
$ 123,824 $ 277,862
5:06 AM $ 0.000126
+0.04%
$ 123,824 $ 271,789
5:05 AM $ 0.000123
+0.00%
$ 123,824 $ 266,191
5:04 AM $ 0.000123
+0.72%
$ 122,682 $ 265,684
5:03 AM $ 0.000123
+0.00%
$ 122,682 $ 265,362
5:02 AM $ 0.000123
-0.35%
$ 122,682 $ 265,873
5:01 AM $ 0.000123
-1.19%
$ 122,682 $ 266,900
5:00 AM $ 0.000125
+0.00%
$ 122,682 $ 272,239
4:59 AM $ 0.000125
+0.33%
$ 124,621 $ 272,423
4:58 AM $ 0.000124
-0.80%
$ 124,621 $ 271,524
4:57 AM $ 0.000125
-0.07%
$ 124,621 $ 273,756
4:56 AM $ 0.000126
-0.16%
$ 124,621 $ 274,089
4:55 AM $ 0.000126
-0.07%
$ 124,621 $ 274,758
4:54 AM $ 0.000126
+0.00%
$ 125,811 $ 274,911
4:53 AM $ 0.000129
+0.00%
$ 125,811 $ 281,194
4:52 AM $ 0.000129
-0.01%
$ 125,811 $ 283,456
4:51 AM $ 0.000128
+0.30%
$ 125,811 $ 282,520
4:50 AM $ 0.00013
-0.64%
$ 125,811 $ 285,476
4:48 AM $ 0.00013
-0.14%
$ 130,231 $ 287,489
4:47 AM $ 0.000131
+0.00%
$ 130,231 $ 288,112
4:46 AM $ 0.000131
+2.48%
$ 130,231 $ 288,261
4:45 AM $ 0.000127
-0.51%
$ 130,231 $ 280,056
4:43 AM $ 0.000129
-1.05%
$ 129,025 $ 284,674
4:42 AM $ 0.000131
+0.00%
$ 129,025 $ 287,997
4:41 AM $ 0.000131
+0.26%
$ 129,025 $ 288,806
4:25 AM $ 0.000133
-1.47%
$ 136,693 $ 28,005
4:23 AM $ 0.000137
-1.10%
$ 136,693 $ 27,986
4:22 AM $ 0.000139
-0.56%
$ 136,693 $ 27,979
4:20 AM $ 0.000142
+0.00%
$ 136,693 $ 27,973
4:19 AM $ 0.000138
+0.00%
$ 138,309 $ 27,982
4:17 AM $ 0.00014
+0.00%
$ 138,309 $ 27,989
4:16 AM $ 0.000135
-5.74%
$ 138,309 $ 27,996
4:15 AM $ 0.000142
+0.87%
$ 138,309 $ 27,996
4:14 AM $ 0.000138
-1.99%
$ 138,155 $ 28,001
4:13 AM $ 0.00014
+0.57%
$ 138,155 $ 28,019
4:12 AM $ 0.000138
+0.00%
$ 138,155 $ 27,978
4:10 AM $ 0.000136
+0.00%
$ 138,155 $ 27,991
4:05 AM $ 0.000132
+0.00%
$ 143,126 $ 27,967