モモ太 Historical Data

MOMOTA Page 9
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000123
-0.35%
$ 122,682 $ 265,873
5:01 AM $ 0.000123
-1.19%
$ 122,682 $ 266,900
5:00 AM $ 0.000125
+0.00%
$ 122,682 $ 272,239
4:59 AM $ 0.000125
+0.33%
$ 124,621 $ 272,423
4:58 AM $ 0.000124
-0.80%
$ 124,621 $ 271,524
4:57 AM $ 0.000125
-0.07%
$ 124,621 $ 273,756
4:56 AM $ 0.000126
-0.16%
$ 124,621 $ 274,089
4:55 AM $ 0.000126
-0.07%
$ 124,621 $ 274,758
4:54 AM $ 0.000126
+0.00%
$ 125,811 $ 274,911
4:53 AM $ 0.000129
+0.00%
$ 125,811 $ 281,194
4:52 AM $ 0.000129
-0.01%
$ 125,811 $ 283,456
4:51 AM $ 0.000128
+0.30%
$ 125,811 $ 282,520
4:50 AM $ 0.00013
-0.64%
$ 125,811 $ 285,476
4:48 AM $ 0.00013
-0.14%
$ 130,231 $ 287,489
4:47 AM $ 0.000131
+0.00%
$ 130,231 $ 288,112
4:46 AM $ 0.000131
+2.48%
$ 130,231 $ 288,261
4:45 AM $ 0.000127
-0.51%
$ 130,231 $ 280,056
4:43 AM $ 0.000129
-1.05%
$ 129,025 $ 284,674
4:42 AM $ 0.000131
+0.00%
$ 129,025 $ 287,997
4:41 AM $ 0.000131
+0.26%
$ 129,025 $ 288,806
4:25 AM $ 0.000133
-1.47%
$ 136,693 $ 28,005
4:23 AM $ 0.000137
-1.10%
$ 136,693 $ 27,986
4:22 AM $ 0.000139
-0.56%
$ 136,693 $ 27,979
4:20 AM $ 0.000142
+0.00%
$ 136,693 $ 27,973
4:19 AM $ 0.000138
+0.00%
$ 138,309 $ 27,982
4:17 AM $ 0.00014
+0.00%
$ 138,309 $ 27,989
4:16 AM $ 0.000135
-5.74%
$ 138,309 $ 27,996
4:15 AM $ 0.000142
+0.87%
$ 138,309 $ 27,996
4:14 AM $ 0.000138
-1.99%
$ 138,155 $ 28,001
4:13 AM $ 0.00014
+0.57%
$ 138,155 $ 28,019
4:12 AM $ 0.000138
+0.00%
$ 138,155 $ 27,978
4:10 AM $ 0.000136
+0.00%
$ 138,155 $ 27,991
4:05 AM $ 0.000132
+0.00%
$ 143,126 $ 27,967
3:50 AM $ 0.00014
+0.00%
$ 143,126 $ 28,043
3:49 AM $ 0.000143
+0.00%
$ 143,126 $ 28,041
2:58 AM $ 0.000149
+0.00%
$ 148,626 $ 28,255
2:45 AM $ 0.000152
+0.00%
$ 153,849 $ 28,312
2:43 AM $ 0.000154
+0.00%
$ 153,849 $ 28,311
2:42 AM $ 0.000156
+0.00%
$ 153,849 $ 28,319
1:45 AM $ 0.000158
-1.53%
$ 163,864 $ 28,170
1:40 AM $ 0.000162
+0.00%
$ 163,864 $ 28,213
1:37 AM $ 0.000164
-1.60%
$ 163,864 $ 28,235
1:36 AM $ 0.000165
+0.00%
$ 163,864 $ 28,234
1:35 AM $ 0.000163
+0.00%
$ 163,864 $ 28,230
1:33 AM $ 0.000161
+0.00%
$ 161,284 $ 28,240
1:32 AM $ 0.000164
+0.00%
$ 161,284 $ 28,246
1:19 AM $ 0.000167
+0.00%
$ 166,464 $ 28,208
1:18 AM $ 0.000169
+0.00%
$ 166,464 $ 28,195
1:12 AM $ 0.000172
+0.86%
$ 171,604 $ 28,240
1:11 AM $ 0.000177
+0.00%
$ 171,604 $ 28,261
Download