WeWay Historical Data

WWY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000146
+46.31%
$99,568 $16,438
Feb 26, 2026 $0.0₅998
-9.13%
$68,054 $9,604
Feb 25, 2026 $0.000011
-10.89%
$74,892 $11,279
Feb 24, 2026 $0.0000123
+18.52%
$84,043 $12,899
Feb 23, 2026 $0.0000104
+15.63%
$70,911 $12,724
Feb 22, 2026 $0.0₅899
+1.26%
$61,324 $18,274
Feb 21, 2026 $0.0₅556
+2.36%
$37,883 $10,888
Feb 20, 2026 $0.0₅542
-8.59%
$36,935 $9,846
Feb 19, 2026 $0.0₅593
-7.04%
$40,405 $9,888
Feb 18, 2026 $0.0₅637
-0.73%
$43,467 $10,222
Feb 17, 2026 $0.0₅641
-2.64%
$43,699 $9,734
Feb 16, 2026 $0.0₅658
-5.25%
$44,885 $12,568
Feb 15, 2026 $0.0₅778
+37.81%
$53,033 $11,588
Feb 14, 2026 $0.0₅564
-1.95%
$38,483 $8,752
Feb 13, 2026 $0.0₅576
+2.75%
$39,246 $9,518
Feb 12, 2026 $0.0₅56
+0.86%
$38,196 $8,907
Feb 11, 2026 $0.0₅554
+27.29%
$37,780 $9,495
Feb 10, 2026 $0.0₅435
+4.56%
$29,680 $9,146
Feb 9, 2026 $0.0₅416
-6.51%
$28,385 $9,916
Feb 8, 2026 $0.0₅445
+13.77%
$30,362 $12,004
Feb 7, 2026 $0.0₅391
+5.07%
$26,741 $20,414
Feb 6, 2026 $0.0₅372
+2.17%
$25,398 $19,140
Feb 5, 2026 $0.0₅364
-10.70%
$24,805 $12,406
Feb 4, 2026 $0.0₅407
-5.21%
$27,778 $12,226
Feb 3, 2026 $0.0₅43
-5.46%
$29,305 $13,100
Feb 2, 2026 $0.0₅455
+3.70%
$30,996 $12,401
Feb 1, 2026 $0.0₅438
+7.95%
$29,892 $12,547
Jan 31, 2026 $0.0₅406
-27.48%
$27,689 $13,227
Jan 30, 2026 $0.0₅56
-2.83%
$38,183 $10,297
Jan 29, 2026 $0.0₅576
-1.50%
$39,294 $11,481
Jan 28, 2026 $0.0₅585
-3.53%
$39,894 $13,556
Jan 27, 2026 $0.0₅606
+0.00%
$41,353 $11,479
Jan 26, 2026 $0.0₅606
+4.75%
$41,353 $12,009
Jan 25, 2026 $0.0₅57
-9.26%
$38,864 $12,898
Jan 24, 2026 $0.0₅628
+2.40%
$42,833 $12,785
Jan 23, 2026 $0.0₅613
-9.12%
$41,830 $12,773
Jan 22, 2026 $0.0₅675
+1.83%
$46,031 $12,278
Jan 21, 2026 $0.0₅663
-0.54%
$45,205 $12,463
Jan 20, 2026 $0.0₅667
-3.49%
$45,451 $11,728
Jan 19, 2026 $0.0₅691
-2.15%
$47,094 $12,201
Jan 18, 2026 $0.0₅706
-0.45%
$48,833 $12,809
Jan 17, 2026 $0.0₅709
+0.87%
$48,451 $12,889
Jan 16, 2026 $0.0₅703
-0.31%
$47,933 $14,176
Jan 15, 2026 $0.0₅842
-15.64%
$57,431 $15,771
Jan 14, 2026 $0.0₅996
+53.17%
$68,074 $13,689
Jan 13, 2026 $0.0₅65
+2.99%
$44,353 $12,441
Jan 12, 2026 $0.0₅632
+4.36%
$43,065 $13,845
Jan 11, 2026 $0.0₅605
+1.48%
$41,265 $12,464
Jan 10, 2026 $0.0₅595
+11.46%
$40,596 $12,973
Jan 9, 2026 $0.0₅534
-2.94%
$36,423 $12,355