WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₆523
+8.08%
$3,564 $26
Jul 7, 2026 $0.0₆51
+0.37%
$-- $1
Jun 22, 2026 $0.0₆532
-7.23%
$-- $32
Jun 21, 2026 $0.0₆578
-4.49%
$-- $192
Jun 20, 2026 $0.0₆605
+24.37%
$4,123 $128
Jun 12, 2026 $0.0₆606
-2.95%
$4,133 $29
Jun 9, 2026 $0.0₆588
+0.00%
$-- $6
May 28, 2026 $0.0₆644
+0.00%
$-- $19
May 5, 2026 $0.0₆708
-13.55%
$4,824 $105
May 4, 2026 $0.0₆922
+22.67%
$6,287 $130
May 3, 2026 $0.0₆766
-1.76%
$5,225 $53
May 2, 2026 $0.0₆761
+0.00%
$-- $15
Apr 28, 2026 $0.0₆724
+0.00%
$-- $22
Apr 27, 2026 $0.0₆756
+0.00%
$-- $7
Apr 26, 2026 $0.0₆763
-8.60%
$-- $229
Apr 25, 2026 $0.0₆896
+4.37%
$-- $139
Apr 17, 2026 $0.0₆836
-0.15%
$-- $142
Apr 16, 2026 $0.0₅116
+0.00%
$-- $9
Apr 15, 2026 $0.0₅115
+6.07%
$7,853 $82
Apr 13, 2026 $0.0₅102
-1.84%
$6,984 $25
Apr 11, 2026 $0.0₅122
+0.00%
$-- $86
Apr 6, 2026 $0.0₅155
+0.00%
$-- $148
Apr 5, 2026 $0.0₅15
+0.00%
$10,199 $35
Mar 31, 2026 $0.0₅126
-0.04%
$-- $5
Mar 29, 2026 $0.0₅127
-4.30%
$-- $43
Mar 28, 2026 $0.0₅128
+2.84%
$-- $23
Mar 27, 2026 $0.0₅123
+0.64%
$8,410 $30
Mar 26, 2026 $0.0₅129
+0.92%
$-- $110
Mar 25, 2026 $0.0₅117
+0.00%
$-- $49
Mar 23, 2026 $0.0₅102
-0.83%
$-- $25
Mar 20, 2026 $0.0₅108
+0.00%
$-- $17
Mar 18, 2026 $0.0₅108
-9.24%
$-- $2,576
Mar 17, 2026 $0.0₅119
-30.80%
$8,104 $1,787
Mar 16, 2026 $0.0₅209
+0.95%
$14,249 $10,972
Mar 15, 2026 $0.0₅207
+2.09%
$14,114 $15,889
Mar 14, 2026 $0.0₅203
+1.39%
$13,826 $584
Mar 13, 2026 $0.0₅232
-17.32%
$15,842 $75
Mar 12, 2026 $0.0₅281
+6.88%
$19,159 $879
Mar 11, 2026 $0.0₅279
-51.55%
$19,016 $14,176
Mar 10, 2026 $0.0₅557
-55.21%
$39,246 $18,544
Mar 9, 2026 $0.0000124
+4.51%
$84,800 $9,876
Mar 8, 2026 $0.0000119
+11.65%
$81,138 $10,273
Mar 7, 2026 $0.0000107
-1.72%
$72,670 $10,191
Mar 6, 2026 $0.0000109
-15.36%
$74,102 $9,578
Mar 5, 2026 $0.0000128
-7.50%
$87,554 $11,465
Mar 4, 2026 $0.0000133
+16.28%
$90,820 $9,810
Mar 3, 2026 $0.0000115
-3.46%
$78,104 $9,816
Mar 2, 2026 $0.0000119
+34.11%
$81,070 $11,862
Mar 1, 2026 $0.0₅887
-3.93%
$60,451 $9,407
Feb 28, 2026 $0.0₅923
-36.80%
$62,926 $12,636
Download