WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0₆523
+0.00%
$3,564 $26
Jul 9, 8 PM $0.0₆531
+0.00%
$3,621 $21
Jul 9, 1 PM $0.0₆544
+0.00%
$3,712 $15
Jul 9, 6 AM $0.0₆493
+1.99%
$3,363 $0
Jul 7, 2 AM $0.0₆51
+0.37%
$3,480 $1
Jun 22, 2 PM $0.0₆532
+0.00%
$3,629 $32
Jun 22, 10 AM $0.0₆561
+0.00%
$3,823 $13
Jun 22, 9 AM $0.0₆574
+0.00%
$3,911 $6
Jun 21, 9 AM $0.0₆578
+0.00%
$3,938 $192
Jun 21, 12 AM $0.0₆605
+0.00%
$4,123 $134
Jun 20, 11 PM $0.0₆605
+0.00%
$4,123 $128
Jun 20, 2 PM $0.0₆486
+0.00%
$3,315 $57
Jun 12, 9 PM $0.0₆606
-2.95%
$4,133 $29
Jun 9, 4 PM $0.0₆588
+0.00%
$4,010 $6
May 28, 2 PM $0.0₆644
+0.00%
$4,390 $19
May 5, 10 PM $0.0₆708
+0.00%
$4,824 $105
May 5, 9 PM $0.0₆723
+0.00%
$4,930 $103
May 5, 8 PM $0.0₆731
-3.93%
$4,984 $120
May 5, 10 AM $0.0₆818
+0.00%
$5,580 $136
May 4, 11 PM $0.0₆922
+0.00%
$6,287 $130
May 4, 10 PM $0.0₆866
+3.14%
$5,908 $96
May 4, 9 PM $0.0₆847
+0.00%
$5,776 $77
May 4, 8 PM $0.0₆866
+0.00%
$5,904 $80
May 4, 12 PM $0.0₆843
+2.69%
$5,745 $76
May 4, 11 AM $0.0₆794
+5.61%
$5,413 $70
May 3, 9 PM $0.0₆766
+0.00%
$5,225 $53
May 3, 11 AM $0.0₆808
+3.60%
$5,510 $19
May 2, 8 AM $0.0₆761
+0.00%
$5,188 $15
Apr 28, 8 AM $0.0₆724
+0.00%
$4,934 $22
Apr 27, 12 PM $0.0₆756
+0.00%
$5,154 $7
Apr 26, 2 AM $0.0₆763
+0.00%
$5,202 $229
Apr 26, 12 AM $0.0₆835
+0.00%
$5,691 $194
Apr 25, 2 PM $0.0₆896
+0.00%
$6,109 $139
Apr 25, 10 AM $0.0₆98
-0.28%
$6,685 $137
Apr 25, 9 AM $0.0₆859
+0.00%
$5,854 $5
Apr 17, 3 AM $0.0₆836
-0.15%
$5,703 $142
Apr 16, 10 AM $0.0₅116
+0.00%
$-- $9
Apr 15, 7 PM $0.0₅115
+0.00%
$7,853 $82
Apr 15, 9 AM $0.0₅112
+0.00%
$7,649 $56
Apr 15, 3 AM $0.0₅109
+0.00%
$7,403 $17
Apr 13, 8 PM $0.0₅102
+0.22%
$6,984 $25
Apr 13, 6 PM $0.0₅104
+0.00%
$7,114 $12
Apr 11, 3 AM $0.0₅122
+0.00%
$8,285 $86
Apr 6, 12 AM $0.0₅155
+0.00%
$10,579 $148
Apr 5, 9 PM $0.0₅15
+0.00%
$10,199 $35
Mar 31, 12 AM $0.0₅126
-0.04%
$8,582 $5
Mar 29, 3 PM $0.0₅127
-4.30%
$8,647 $43
Mar 28, 3 PM $0.0₅128
+0.33%
$8,722 $23
Mar 28, 6 AM $0.0₅124
+0.00%
$8,481 $32
Mar 27, 7 PM $0.0₅123
-0.97%
$8,410 $30
Download