WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₆532
+0.00%
$ 3,629 $ 32
Jun 22, 10 AM $ 0.0₆561
+0.00%
$ 3,823 $ 13
Jun 22, 9 AM $ 0.0₆574
+0.00%
$ 3,911 $ 6
Jun 21, 9 AM $ 0.0₆578
+0.00%
$ 3,938 $ 192
Jun 21, 12 AM $ 0.0₆605
+0.00%
$ 4,123 $ 134
Jun 20, 11 PM $ 0.0₆605
+0.00%
$ 4,123 $ 128
Jun 20, 2 PM $ 0.0₆486
+0.00%
$ 3,315 $ 57
Jun 12, 9 PM $ 0.0₆606
-2.95%
$ 4,133 $ 29
Jun 9, 4 PM $ 0.0₆588
+0.00%
$ 4,010 $ 6
May 28, 2 PM $ 0.0₆644
+0.00%
$ 4,390 $ 19
May 5, 10 PM $ 0.0₆708
+0.00%
$ 4,824 $ 105
May 5, 9 PM $ 0.0₆723
+0.00%
$ 4,930 $ 103
May 5, 8 PM $ 0.0₆731
-3.93%
$ 4,984 $ 120
May 5, 10 AM $ 0.0₆818
+0.00%
$ 5,580 $ 136
May 4, 11 PM $ 0.0₆922
+0.00%
$ 6,287 $ 130
May 4, 10 PM $ 0.0₆866
+3.14%
$ 5,908 $ 96
May 4, 9 PM $ 0.0₆847
+0.00%
$ 5,776 $ 77
May 4, 8 PM $ 0.0₆866
+0.00%
$ 5,904 $ 80
May 4, 12 PM $ 0.0₆843
+2.69%
$ 5,745 $ 76
May 4, 11 AM $ 0.0₆794
+5.61%
$ 5,413 $ 70
May 3, 9 PM $ 0.0₆766
+0.00%
$ 5,225 $ 53
May 3, 11 AM $ 0.0₆808
+3.60%
$ 5,510 $ 19
May 2, 8 AM $ 0.0₆761
+0.00%
$ 5,188 $ 15
Apr 28, 8 AM $ 0.0₆724
+0.00%
$ 4,934 $ 22
Apr 27, 12 PM $ 0.0₆756
+0.00%
$ 5,154 $ 7
Apr 26, 2 AM $ 0.0₆763
+0.00%
$ 5,202 $ 229
Apr 26, 12 AM $ 0.0₆835
+0.00%
$ 5,691 $ 194
Apr 25, 2 PM $ 0.0₆896
+0.00%
$ 6,109 $ 139
Apr 25, 10 AM $ 0.0₆98
-0.28%
$ 6,685 $ 137
Apr 25, 9 AM $ 0.0₆859
+0.00%
$ 5,854 $ 5
Apr 17, 3 AM $ 0.0₆836
-0.15%
$ 5,703 $ 142
Apr 16, 10 AM $ 0.0₅116
+0.00%
$ -- $ 9
Apr 15, 7 PM $ 0.0₅115
+0.00%
$ 7,853 $ 82
Apr 15, 9 AM $ 0.0₅112
+0.00%
$ 7,649 $ 56
Apr 15, 3 AM $ 0.0₅109
+0.00%
$ 7,403 $ 17
Apr 13, 8 PM $ 0.0₅102
+0.22%
$ 6,984 $ 25
Apr 13, 6 PM $ 0.0₅104
+0.00%
$ 7,114 $ 12
Apr 11, 3 AM $ 0.0₅122
+0.00%
$ 8,285 $ 86
Apr 6, 12 AM $ 0.0₅155
+0.00%
$ 10,579 $ 148
Apr 5, 9 PM $ 0.0₅15
+0.00%
$ 10,199 $ 35
Mar 31, 12 AM $ 0.0₅126
-0.04%
$ 8,582 $ 5
Mar 29, 3 PM $ 0.0₅127
-4.30%
$ 8,647 $ 43
Mar 28, 3 PM $ 0.0₅128
+0.33%
$ 8,722 $ 23
Mar 28, 6 AM $ 0.0₅124
+0.00%
$ 8,481 $ 32
Mar 27, 7 PM $ 0.0₅123
-0.97%
$ 8,410 $ 30
Mar 27, 11 AM $ 0.0₅123
+0.00%
$ 8,356 $ 19
Mar 26, 3 PM $ 0.0₅129
+0.50%
$ 8,807 $ 110
Mar 26, 2 PM $ 0.0₅128
+0.32%
$ 8,754 $ 107
Mar 25, 10 AM $ 0.0₅117
+0.00%
$ 7,971 $ 49
Mar 23, 4 AM $ 0.0₅102
-0.35%
$ 6,959 $ 25
Download