WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆523
+2.79%
$-- $31
Jun 2026 $0.0₆532
-9.51%
$-- $74
May 2026 $0.0₆644
-15.39%
$-- $189
Apr 2026 $0.0₆724
-51.62%
$-- $924
Mar 2026 $0.0₅126
-86.36%
$-- $158,064
Feb 2026 $0.0₅923
+127.26%
$62,926 $338,559
Jan 2026 $0.0₅56
+40.14%
$27,689 $379,444
Dec 2025 $0.0₅4
-11.47%
$27,301 $166,773
Sep 2025 $0.0₅97
+2.75%
$-- $3,238
Aug 2025 $0.0000102
-54.50%
$64,371 $782,227
Jul 2025 $0.0000224
-73.85%
$149,795 $6.09 million
Jun 2025 $0.000121
-49.99%
$408,477 $12.09 million
May 2025 $0.00022
+6.67%
$1 million $16.34 million
Apr 2025 $0.000206
-21.75%
$847,178 $20.78 million
Mar 2025 $0.000263
-12.96%
$1.07 million $15.83 million
Feb 2025 $0.000302
-58.19%
$1.22 million $11.7 million
Jan 2025 $0.000743
-8.53%
$2.88 million $12.69 million
Dec 2024 $0.000816
-27.40%
$3.24 million $18.4 million
Nov 2024 $0.00112
+7.64%
$4.36 million $35.56 million
Oct 2024 $0.00112
-35.44%
$4.03 million $31.11 million
Sep 2024 $0.00174
-4.86%
$6.66 million $65.68 million
Aug 2024 $0.00182
-18.11%
$6.99 million $78.28 million
Jul 2024 $0.00223
-20.04%
$8.41 million $76.1 million
Jun 2024 $0.00278
-42.18%
$10.46 million $81.79 million
May 2024 $0.00481
-17.26%
$17.87 million $199.48 million
Apr 2024 $0.00582
-32.37%
$20.91 million $144.87 million
Mar 2024 $0.0086
-4.72%
$30.16 million $71.07 million
Feb 2024 $0.00902
+15.03%
$30.87 million $37.81 million
Jan 2024 $0.00784
-2.46%
$25.97 million $61.81 million
Dec 2023 $0.00804
+38.83%
$24.39 million $44.77 million
Nov 2023 $0.00578
+102.97%
$16.67 million $2.75 million
Oct 2023 $0.00285
-6.51%
$7.86 million $8.55 million
Sep 2023 $0.00305
-30.81%
$8.35 million $19.94 million
Aug 2023 $0.00441
-5.51%
$11.76 million $20.45 million
Jul 2023 $0.00466
-8.64%
$12.25 million $60.85 million
Jun 2023 $0.00511
-10.55%
$64.18 million $24.53 million
May 2023 $0.00571
-31.91%
$71.75 million $34.27 million
Apr 2023 $0.00838
+20.13%
$105.35 million $46.92 million
Mar 2023 $0.00698
+12.63%
$87.7 million $57.93 million
Feb 2023 $0.00619
+18.77%
$77.77 million $55.08 million
Jan 2023 $0.00521
-7.55%
$65.52 million $52.37 million
Dec 2022 $0.00564
-15.00%
$70.87 million $76.64 million
Nov 2022 $0.0066
-44.49%
$82.99 million $54.5 million
Oct 2022 $0.0119
-21.59%
$118.94 million $100.62 million
Sep 2022 $0.0152
-27.65%
$151.69 million $106.72 million
Aug 2022 $0.021
-3.54%
$209.63 million $130.63 million
Jul 2022 $0.0217
-28.19%
$216.81 million $135.7 million
Jun 2022 $0.0303
-19.59%
$303.36 million $78.37 million
Download