WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅126
-86.36%
$ -- $ 158,064
Feb 2026 $ 0.0₅923
+127.26%
$ 62,926 $ 338,559
Jan 2026 $ 0.0₅56
+40.14%
$ 27,689 $ 379,444
Dec 2025 $ 0.0₅4
-11.47%
$ 27,301 $ 166,773
Sep 2025 $ 0.0₅97
+2.75%
$ -- $ 3,238
Aug 2025 $ 0.0000102
-54.50%
$ 64,371 $ 782,227
Jul 2025 $ 0.0000224
-73.85%
$ 149,795 $ 6.09 million
Jun 2025 $ 0.000121
-49.99%
$ 408,477 $ 12.09 million
May 2025 $ 0.00022
+6.67%
$ 1 million $ 16.34 million
Apr 2025 $ 0.000206
-21.75%
$ 847,178 $ 20.78 million
Mar 2025 $ 0.000263
-12.96%
$ 1.07 million $ 15.83 million
Feb 2025 $ 0.000302
-58.19%
$ 1.22 million $ 11.7 million
Jan 2025 $ 0.000743
-8.53%
$ 2.88 million $ 12.69 million
Dec 2024 $ 0.000816
-27.40%
$ 3.24 million $ 18.4 million
Nov 2024 $ 0.00112
+7.64%
$ 4.36 million $ 35.56 million
Oct 2024 $ 0.00112
-35.44%
$ 4.03 million $ 31.11 million
Sep 2024 $ 0.00174
-4.86%
$ 6.66 million $ 65.68 million
Aug 2024 $ 0.00182
-18.11%
$ 6.99 million $ 78.28 million
Jul 2024 $ 0.00223
-20.04%
$ 8.41 million $ 76.1 million
Jun 2024 $ 0.00278
-42.18%
$ 10.46 million $ 81.79 million
May 2024 $ 0.00481
-17.26%
$ 17.87 million $ 199.48 million
Apr 2024 $ 0.00582
-32.37%
$ 20.91 million $ 144.87 million
Mar 2024 $ 0.0086
-4.72%
$ 30.16 million $ 71.07 million
Feb 2024 $ 0.00902
+15.03%
$ 30.87 million $ 37.81 million
Jan 2024 $ 0.00784
-2.46%
$ 25.97 million $ 61.81 million
Dec 2023 $ 0.00804
+38.83%
$ 24.39 million $ 44.77 million
Nov 2023 $ 0.00578
+102.97%
$ 16.67 million $ 2.75 million
Oct 2023 $ 0.00285
-6.51%
$ 7.86 million $ 8.55 million
Sep 2023 $ 0.00305
-30.81%
$ 8.35 million $ 19.94 million
Aug 2023 $ 0.00441
-5.51%
$ 11.76 million $ 20.45 million
Jul 2023 $ 0.00466
-8.64%
$ 12.25 million $ 60.85 million
Jun 2023 $ 0.00511
-10.55%
$ 64.18 million $ 24.53 million
May 2023 $ 0.00571
-31.91%
$ 71.75 million $ 34.27 million
Apr 2023 $ 0.00838
+20.13%
$ 105.35 million $ 46.92 million
Mar 2023 $ 0.00698
+12.63%
$ 87.7 million $ 57.93 million
Feb 2023 $ 0.00619
+18.77%
$ 77.77 million $ 55.08 million
Jan 2023 $ 0.00521
-7.55%
$ 65.52 million $ 52.37 million
Dec 2022 $ 0.00564
-15.00%
$ 70.87 million $ 76.64 million
Nov 2022 $ 0.0066
-44.49%
$ 82.99 million $ 54.5 million
Oct 2022 $ 0.0119
-21.59%
$ 118.94 million $ 100.62 million
Sep 2022 $ 0.0152
-27.65%
$ 151.69 million $ 106.72 million
Aug 2022 $ 0.021
-3.54%
$ 209.63 million $ 130.63 million
Jul 2022 $ 0.0217
-28.19%
$ 216.81 million $ 135.7 million
Jun 2022 $ 0.0303
-19.59%
$ 303.36 million $ 78.37 million
Download