WeWay Historical Data

WWY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00145
-1.07%
$5.55 million $2.71 million
Oct 8, 2024 $0.00146
-1.21%
$5.61 million $2.83 million
Oct 7, 2024 $0.00148
-2.09%
$5.68 million $2.86 million
Oct 6, 2024 $0.00151
+0.49%
$5.8 million $638,069
Oct 5, 2024 $0.0015
-7.03%
$5.77 million $936,477
Oct 4, 2024 $0.00162
+3.82%
$6.21 million $2.43 million
Oct 3, 2024 $0.00156
-4.72%
$5.98 million $2.45 million
Oct 2, 2024 $0.00163
-1.14%
$6.27 million $2.26 million
Oct 1, 2024 $0.00165
-4.83%
$6.34 million $2.35 million
Sep 30, 2024 $0.00174
-2.87%
$6.66 million $2.59 million
Sep 29, 2024 $0.00179
-1.90%
$6.86 million $1.84 million
Sep 28, 2024 $0.00182
+0.60%
$6.99 million $651,249
Sep 27, 2024 $0.00181
+2.84%
$6.95 million $2.49 million
Sep 26, 2024 $0.00176
+3.92%
$6.76 million $2.82 million
Sep 25, 2024 $0.00169
-7.67%
$6.49 million $2.8 million
Sep 24, 2024 $0.00183
-1.84%
$7.03 million $2.78 million
Sep 23, 2024 $0.00187
-0.71%
$7.16 million $2.76 million
Sep 22, 2024 $0.00188
-0.97%
$7.22 million $1.33 million
Sep 21, 2024 $0.0019
-0.95%
$7.29 million $1.29 million
Sep 20, 2024 $0.00192
+0.19%
$7.36 million $2.84 million
Sep 19, 2024 $0.00191
+5.48%
$7.34 million $1.35 million
Sep 18, 2024 $0.00181
+0.21%
$6.95 million $2.79 million
Sep 17, 2024 $0.00181
-2.02%
$6.94 million $2.8 million
Sep 16, 2024 $0.00184
-10.96%
$7.08 million $1.43 million
Sep 15, 2024 $0.00206
+9.64%
$7.9 million $1.41 million
Sep 14, 2024 $0.00188
+1.51%
$7.21 million $1.22 million
Sep 13, 2024 $0.00185
+6.46%
$7.09 million $1.48 million
Sep 12, 2024 $0.00174
-1.55%
$6.66 million $1.57 million
Sep 11, 2024 $0.00176
+2.19%
$6.77 million $1.47 million
Sep 10, 2024 $0.00173
-4.70%
$6.62 million $1.5 million
Sep 9, 2024 $0.00181
+11.46%
$6.96 million $2.98 million
Sep 8, 2024 $0.00163
-2.29%
$6.24 million $2.91 million
Sep 7, 2024 $0.00167
+4.84%
$6.39 million $2.04 million
Sep 6, 2024 $0.00159
-8.87%
$6.09 million $2.92 million
Sep 5, 2024 $0.00174
-3.41%
$6.69 million $3.05 million
Sep 4, 2024 $0.0018
+1.13%
$6.92 million $2.87 million
Sep 3, 2024 $0.00179
-1.43%
$6.86 million $2.85 million
Sep 2, 2024 $0.00181
+1.59%
$6.95 million $3.69 million
Sep 1, 2024 $0.00179
-2.10%
$6.85 million $1.18 million
Aug 31, 2024 $0.00182
-6.00%
$6.99 million $1.46 million
Aug 30, 2024 $0.00194
-9.94%
$7.43 million $2.85 million
Aug 29, 2024 $0.00215
-2.96%
$8.25 million $3.22 million
Aug 28, 2024 $0.00222
-1.21%
$8.51 million $2.41 million
Aug 27, 2024 $0.00225
-0.89%
$8.61 million $2.38 million
Aug 26, 2024 $0.00227
-0.46%
$8.69 million $2.5 million
Aug 25, 2024 $0.00228
-2.60%
$8.73 million $3.06 million
Aug 24, 2024 $0.00233
-0.18%
$8.96 million $1.82 million
Aug 23, 2024 $0.00234
+7.96%
$8.98 million $3.11 million
Aug 22, 2024 $0.00217
-7.30%
$8.32 million $2.24 million
Aug 21, 2024 $0.00234
+13.34%
$8.97 million $3.08 million