WeWay Historical Data

WWY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00207
-3.39%
$ 7.9 million $ 1.35 million
Aug 3, 2024 $ 0.00214
+1.26%
$ 8.1 million $ 1.26 million
Aug 2, 2024 $ 0.00212
-0.41%
$ 8 million $ 2.78 million
Aug 1, 2024 $ 0.00213
-4.49%
$ 8.03 million $ 277,115
Jul 31, 2024 $ 0.00223
-2.54%
$ 8.41 million $ 2.21 million
Jul 30, 2024 $ 0.00228
+0.80%
$ 8.63 million $ 2.28 million
Jul 29, 2024 $ 0.00227
+1.13%
$ 8.56 million $ 1.63 million
Jul 28, 2024 $ 0.00224
-3.12%
$ 8.46 million $ 1.48 million
Jul 27, 2024 $ 0.00231
+1.51%
$ 8.73 million $ 1.59 million
Jul 26, 2024 $ 0.00228
+1.31%
$ 8.6 million $ 2.43 million
Jul 25, 2024 $ 0.00225
-2.92%
$ 8.49 million $ 3.04 million
Jul 24, 2024 $ 0.00231
-1.00%
$ 8.74 million $ 3.23 million
Jul 23, 2024 $ 0.00234
-2.64%
$ 8.83 million $ 4.05 million
Jul 22, 2024 $ 0.0024
-3.46%
$ 9.07 million $ 1.65 million
Jul 21, 2024 $ 0.00249
-3.93%
$ 9.39 million $ 1.65 million
Jul 20, 2024 $ 0.00259
+6.60%
$ 9.77 million $ 1.59 million
Jul 19, 2024 $ 0.00243
+0.49%
$ 9.17 million $ 2.46 million
Jul 18, 2024 $ 0.00242
-6.81%
$ 9.12 million $ 2.7 million
Jul 17, 2024 $ 0.00259
+11.45%
$ 9.79 million $ 3.46 million
Jul 16, 2024 $ 0.00233
-5.87%
$ 8.78 million $ 3.34 million
Jul 15, 2024 $ 0.00247
+16.89%
$ 9.33 million $ 3.32 million
Jul 14, 2024 $ 0.00211
-2.77%
$ 7.97 million $ 1.78 million
Jul 13, 2024 $ 0.00217
+4.39%
$ 8.2 million $ 1.87 million
Jul 12, 2024 $ 0.00208
-3.50%
$ 7.85 million $ 2.68 million
Jul 11, 2024 $ 0.00216
-5.05%
$ 8.13 million $ 3.21 million
Jul 10, 2024 $ 0.00227
+0.34%
$ 8.57 million $ 3.6 million
Jul 9, 2024 $ 0.00226
+7.73%
$ 8.53 million $ 1.67 million
Jul 8, 2024 $ 0.0021
-8.71%
$ 7.91 million $ 1.93 million
Jul 7, 2024 $ 0.0023
-2.00%
$ 8.67 million $ 1.67 million
Jul 6, 2024 $ 0.00234
-1.36%
$ 8.81 million $ 1.25 million
Jul 5, 2024 $ 0.00238
+7.35%
$ 8.93 million $ 2.35 million
Jul 4, 2024 $ 0.00221
-9.06%
$ 8.32 million $ 3.4 million
Jul 3, 2024 $ 0.00243
-5.60%
$ 9.15 million $ 2.83 million
Jul 2, 2024 $ 0.00258
-1.24%
$ 9.69 million $ 2.6 million
Jul 1, 2024 $ 0.00261
-6.18%
$ 9.82 million $ 3.14 million
Jun 30, 2024 $ 0.00278
+2.20%
$ 10.46 million $ 912,703
Jun 29, 2024 $ 0.00272
-7.82%
$ 10.24 million $ 863,883
Jun 28, 2024 $ 0.00295
+1.59%
$ 11.1 million $ 2.65 million
Jun 27, 2024 $ 0.00291
-6.45%
$ 10.93 million $ 2.58 million
Jun 26, 2024 $ 0.00311
-2.73%
$ 11.68 million $ 2.69 million
Jun 25, 2024 $ 0.0032
-0.74%
$ 12.01 million $ 2.67 million
Jun 24, 2024 $ 0.00322
-2.26%
$ 12.1 million $ 2.7 million
Jun 23, 2024 $ 0.00329
-2.25%
$ 12.38 million $ 2.53 million
Jun 22, 2024 $ 0.00337
-4.84%
$ 12.67 million $ 1.96 million
Jun 21, 2024 $ 0.00354
+1.92%
$ 13.31 million $ 2.9 million
Jun 20, 2024 $ 0.00348
+0.05%
$ 13.06 million $ 2.67 million
Jun 19, 2024 $ 0.00347
+10.06%
$ 13.06 million $ 2.74 million
Jun 18, 2024 $ 0.00316
-5.21%
$ 11.86 million $ 2.03 million
Jun 17, 2024 $ 0.00333
-7.25%
$ 12.51 million $ 2.52 million
Jun 16, 2024 $ 0.00359
+2.01%
$ 13.49 million $ 2.4 million