WeWay Historical Data

WWY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00206
-1.01%
$7.92 million $2.84 million
Aug 19, 2024 $0.00209
-2.22%
$8 million $2.77 million
Aug 18, 2024 $0.00213
+0.98%
$8.18 million $3.01 million
Aug 17, 2024 $0.00211
+0.38%
$8.07 million $2.6 million
Aug 16, 2024 $0.0021
-1.33%
$8.04 million $3.1 million
Aug 15, 2024 $0.00213
+1.44%
$8.15 million $2.88 million
Aug 14, 2024 $0.0021
+2.00%
$8.03 million $3.38 million
Aug 13, 2024 $0.00206
+2.67%
$7.87 million $2.81 million
Aug 12, 2024 $0.00201
-1.07%
$7.66 million $3 million
Aug 11, 2024 $0.00203
-3.44%
$7.75 million $2.07 million
Aug 10, 2024 $0.0021
-1.37%
$8 million $2.16 million
Aug 9, 2024 $0.00213
-6.11%
$8.11 million $3.48 million
Aug 8, 2024 $0.00227
+7.81%
$8.64 million $1.65 million
Aug 7, 2024 $0.0021
+1.63%
$8.01 million $3.12 million
Aug 6, 2024 $0.00207
-2.61%
$7.88 million $2.98 million
Aug 5, 2024 $0.00212
+2.45%
$8.1 million $2.65 million
Aug 4, 2024 $0.00207
-3.39%
$7.9 million $1.35 million
Aug 3, 2024 $0.00214
+1.26%
$8.1 million $1.26 million
Aug 2, 2024 $0.00212
-0.41%
$8 million $2.78 million
Aug 1, 2024 $0.00213
-4.49%
$8.03 million $277,115
Jul 31, 2024 $0.00223
-2.54%
$8.41 million $2.21 million
Jul 30, 2024 $0.00228
+0.80%
$8.63 million $2.28 million
Jul 29, 2024 $0.00227
+1.13%
$8.56 million $1.63 million
Jul 28, 2024 $0.00224
-3.12%
$8.46 million $1.48 million
Jul 27, 2024 $0.00231
+1.51%
$8.73 million $1.59 million
Jul 26, 2024 $0.00228
+1.31%
$8.6 million $2.43 million
Jul 25, 2024 $0.00225
-2.92%
$8.49 million $3.04 million
Jul 24, 2024 $0.00231
-1.00%
$8.74 million $3.23 million
Jul 23, 2024 $0.00234
-2.64%
$8.83 million $4.05 million
Jul 22, 2024 $0.0024
-3.46%
$9.07 million $1.65 million
Jul 21, 2024 $0.00249
-3.93%
$9.39 million $1.65 million
Jul 20, 2024 $0.00259
+6.60%
$9.77 million $1.59 million
Jul 19, 2024 $0.00243
+0.49%
$9.17 million $2.46 million
Jul 18, 2024 $0.00242
-6.81%
$9.12 million $2.7 million
Jul 17, 2024 $0.00259
+11.45%
$9.79 million $3.46 million
Jul 16, 2024 $0.00233
-5.87%
$8.78 million $3.34 million
Jul 15, 2024 $0.00247
+16.89%
$9.33 million $3.32 million
Jul 14, 2024 $0.00211
-2.77%
$7.97 million $1.78 million
Jul 13, 2024 $0.00217
+4.39%
$8.2 million $1.87 million
Jul 12, 2024 $0.00208
-3.50%
$7.85 million $2.68 million
Jul 11, 2024 $0.00216
-5.05%
$8.13 million $3.21 million
Jul 10, 2024 $0.00227
+0.34%
$8.57 million $3.6 million
Jul 9, 2024 $0.00226
+7.73%
$8.53 million $1.67 million
Jul 8, 2024 $0.0021
-8.71%
$7.91 million $1.93 million
Jul 7, 2024 $0.0023
-2.00%
$8.67 million $1.67 million
Jul 6, 2024 $0.00234
-1.36%
$8.81 million $1.25 million
Jul 5, 2024 $0.00238
+7.35%
$8.93 million $2.35 million
Jul 4, 2024 $0.00221
-9.06%
$8.32 million $3.4 million
Jul 3, 2024 $0.00243
-5.60%
$9.15 million $2.83 million
Jul 2, 2024 $0.00258
-1.24%
$9.69 million $2.6 million