WeWay Historical Data

WWY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00572
-2.83%
$20.87 million $8.07 million
May 11, 2024 $0.00589
-1.66%
$21.32 million $7.94 million
May 10, 2024 $0.00597
+10.83%
$21.63 million $8.39 million
May 9, 2024 $0.00539
+5.72%
$19.51 million $6.2 million
May 8, 2024 $0.00509
-4.17%
$18.44 million $5.61 million
May 7, 2024 $0.00531
+2.61%
$19.24 million $6.01 million
May 6, 2024 $0.00518
-3.76%
$18.74 million $6.48 million
May 5, 2024 $0.00538
-2.81%
$19.48 million $6.62 million
May 4, 2024 $0.00553
+0.09%
$19.89 million $6.52 million
May 3, 2024 $0.00553
+3.65%
$19.87 million $7.07 million
May 2, 2024 $0.00533
-2.30%
$19.17 million $6.83 million
May 1, 2024 $0.00545
-6.38%
$19.6 million $6.62 million
Apr 30, 2024 $0.00582
-5.36%
$20.91 million $7.36 million
Apr 29, 2024 $0.00615
-4.83%
$22.1 million $4.09 million
Apr 28, 2024 $0.00646
+3.79%
$23.22 million $6.92 million
Apr 27, 2024 $0.00623
-0.90%
$22.08 million $6.67 million
Apr 26, 2024 $0.00628
-1.86%
$22.28 million $5.34 million
Apr 25, 2024 $0.0064
-2.28%
$22.7 million $3.43 million
Apr 24, 2024 $0.00654
-5.34%
$23.19 million $4.81 million
Apr 23, 2024 $0.0069
-1.57%
$24.48 million $3.86 million
Apr 22, 2024 $0.00702
-0.88%
$24.88 million $5.19 million
Apr 21, 2024 $0.00708
+4.44%
$25.11 million $4.63 million
Apr 20, 2024 $0.00678
-0.95%
$23.85 million $4.15 million
Apr 19, 2024 $0.00684
+4.31%
$24.06 million $5.2 million
Apr 18, 2024 $0.00657
+4.56%
$23.12 million $4.55 million
Apr 17, 2024 $0.00633
-2.12%
$22.26 million $5.02 million
Apr 16, 2024 $0.00647
-8.00%
$22.74 million $4.61 million
Apr 15, 2024 $0.00703
+0.13%
$24.71 million $3.13 million
Apr 14, 2024 $0.00702
+7.05%
$24.68 million $119,394
Apr 13, 2024 $0.00665
-8.63%
$23.38 million $4.34 million
Apr 12, 2024 $0.00728
-14.23%
$25.58 million $5.12 million
Apr 11, 2024 $0.0085
-1.72%
$29.88 million $5.31 million
Apr 10, 2024 $0.00865
+3.81%
$30.4 million $5.28 million
Apr 9, 2024 $0.00832
-7.47%
$29.26 million $5.29 million
Apr 8, 2024 $0.00899
-4.84%
$31.62 million $5.22 million
Apr 7, 2024 $0.00942
+25.35%
$33.14 million $5.26 million
Apr 6, 2024 $0.00752
+1.55%
$26.38 million $4.79 million
Apr 5, 2024 $0.0074
-2.30%
$25.97 million $4.83 million
Apr 4, 2024 $0.00758
-5.83%
$26.58 million $5.01 million
Apr 3, 2024 $0.00805
+0.68%
$28.23 million $5.15 million
Apr 2, 2024 $0.00799
-5.15%
$28.03 million $5 million
Apr 1, 2024 $0.00843
-2.07%
$29.57 million $5.17 million
Mar 31, 2024 $0.0086
-5.75%
$30.16 million $5.02 million
Mar 30, 2024 $0.00912
-1.34%
$31.95 million $5.17 million
Mar 29, 2024 $0.00925
-2.52%
$32.4 million $4.87 million
Mar 28, 2024 $0.0095
-1.59%
$33.26 million $5.26 million
Mar 27, 2024 $0.00964
+0.60%
$33.77 million $5.22 million
Mar 26, 2024 $0.00958
-0.61%
$33.57 million $5.12 million
Mar 25, 2024 $0.00964
+0.65%
$33.76 million $5.06 million
Mar 24, 2024 $0.00958
-0.32%
$33.54 million $4.99 million