WeWay Historical Data

WWY Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00597
+10.83%
$ 21.63 million $ 8.39 million
May 9, 2024 $ 0.00539
+5.72%
$ 19.51 million $ 6.2 million
May 8, 2024 $ 0.00509
-4.17%
$ 18.44 million $ 5.61 million
May 7, 2024 $ 0.00531
+2.61%
$ 19.24 million $ 6.01 million
May 6, 2024 $ 0.00518
-3.76%
$ 18.74 million $ 6.48 million
May 5, 2024 $ 0.00538
-2.81%
$ 19.48 million $ 6.62 million
May 4, 2024 $ 0.00553
+0.09%
$ 19.89 million $ 6.52 million
May 3, 2024 $ 0.00553
+3.65%
$ 19.87 million $ 7.07 million
May 2, 2024 $ 0.00533
-2.30%
$ 19.17 million $ 6.83 million
May 1, 2024 $ 0.00545
-6.38%
$ 19.6 million $ 6.62 million
Apr 30, 2024 $ 0.00582
-5.36%
$ 20.91 million $ 7.36 million
Apr 29, 2024 $ 0.00615
-4.83%
$ 22.1 million $ 4.09 million
Apr 28, 2024 $ 0.00646
+3.79%
$ 23.22 million $ 6.92 million
Apr 27, 2024 $ 0.00623
-0.90%
$ 22.08 million $ 6.67 million
Apr 26, 2024 $ 0.00628
-1.86%
$ 22.28 million $ 5.34 million
Apr 25, 2024 $ 0.0064
-2.28%
$ 22.7 million $ 3.43 million
Apr 24, 2024 $ 0.00654
-5.34%
$ 23.19 million $ 4.81 million
Apr 23, 2024 $ 0.0069
-1.57%
$ 24.48 million $ 3.86 million
Apr 22, 2024 $ 0.00702
-0.88%
$ 24.88 million $ 5.19 million
Apr 21, 2024 $ 0.00708
+4.44%
$ 25.11 million $ 4.63 million
Apr 20, 2024 $ 0.00678
-0.95%
$ 23.85 million $ 4.15 million
Apr 19, 2024 $ 0.00684
+4.31%
$ 24.06 million $ 5.2 million
Apr 18, 2024 $ 0.00657
+4.56%
$ 23.12 million $ 4.55 million
Apr 17, 2024 $ 0.00633
-2.12%
$ 22.26 million $ 5.02 million
Apr 16, 2024 $ 0.00647
-8.00%
$ 22.74 million $ 4.61 million
Apr 15, 2024 $ 0.00703
+0.13%
$ 24.71 million $ 3.13 million
Apr 14, 2024 $ 0.00702
+7.05%
$ 24.68 million $ 119,394
Apr 13, 2024 $ 0.00665
-8.63%
$ 23.38 million $ 4.34 million
Apr 12, 2024 $ 0.00728
-14.23%
$ 25.58 million $ 5.12 million
Apr 11, 2024 $ 0.0085
-1.72%
$ 29.88 million $ 5.31 million
Apr 10, 2024 $ 0.00865
+3.81%
$ 30.4 million $ 5.28 million
Apr 9, 2024 $ 0.00832
-7.47%
$ 29.26 million $ 5.29 million
Apr 8, 2024 $ 0.00899
-4.84%
$ 31.62 million $ 5.22 million
Apr 7, 2024 $ 0.00942
+25.35%
$ 33.14 million $ 5.26 million
Apr 6, 2024 $ 0.00752
+1.55%
$ 26.38 million $ 4.79 million
Apr 5, 2024 $ 0.0074
-2.30%
$ 25.97 million $ 4.83 million
Apr 4, 2024 $ 0.00758
-5.83%
$ 26.58 million $ 5.01 million
Apr 3, 2024 $ 0.00805
+0.68%
$ 28.23 million $ 5.15 million
Apr 2, 2024 $ 0.00799
-5.15%
$ 28.03 million $ 5 million
Apr 1, 2024 $ 0.00843
-2.07%
$ 29.57 million $ 5.17 million
Mar 31, 2024 $ 0.0086
-5.75%
$ 30.16 million $ 5.02 million
Mar 30, 2024 $ 0.00912
-1.34%
$ 31.95 million $ 5.17 million
Mar 29, 2024 $ 0.00925
-2.52%
$ 32.4 million $ 4.87 million
Mar 28, 2024 $ 0.0095
-1.59%
$ 33.26 million $ 5.26 million
Mar 27, 2024 $ 0.00964
+0.60%
$ 33.77 million $ 5.22 million
Mar 26, 2024 $ 0.00958
-0.61%
$ 33.57 million $ 5.12 million
Mar 25, 2024 $ 0.00964
+0.65%
$ 33.76 million $ 5.06 million
Mar 24, 2024 $ 0.00958
-0.32%
$ 33.54 million $ 4.99 million
Mar 23, 2024 $ 0.00961
-0.46%
$ 33.07 million $ 4.23 million
Mar 22, 2024 $ 0.00962
+5.97%
$ 33.11 million $ 2.12 million