WeWay Historical Data

WWY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00628
-1.86%
$ 22.28 million $ 5.34 million
Apr 25, 2024 $ 0.0064
-2.28%
$ 22.7 million $ 3.43 million
Apr 24, 2024 $ 0.00654
-5.34%
$ 23.19 million $ 4.81 million
Apr 23, 2024 $ 0.0069
-1.57%
$ 24.48 million $ 3.86 million
Apr 22, 2024 $ 0.00702
-0.88%
$ 24.88 million $ 5.19 million
Apr 21, 2024 $ 0.00708
+4.44%
$ 25.11 million $ 4.63 million
Apr 20, 2024 $ 0.00678
-0.95%
$ 23.85 million $ 4.15 million
Apr 19, 2024 $ 0.00684
+4.31%
$ 24.06 million $ 5.2 million
Apr 18, 2024 $ 0.00657
+4.56%
$ 23.12 million $ 4.55 million
Apr 17, 2024 $ 0.00633
-2.12%
$ 22.26 million $ 5.02 million
Apr 16, 2024 $ 0.00647
-8.00%
$ 22.74 million $ 4.61 million
Apr 15, 2024 $ 0.00703
+0.13%
$ 24.71 million $ 3.13 million
Apr 14, 2024 $ 0.00702
+7.05%
$ 24.68 million $ 119,394
Apr 13, 2024 $ 0.00665
-8.63%
$ 23.38 million $ 4.34 million
Apr 12, 2024 $ 0.00728
-14.23%
$ 25.58 million $ 5.12 million
Apr 11, 2024 $ 0.0085
-1.72%
$ 29.88 million $ 5.31 million
Apr 10, 2024 $ 0.00865
+3.81%
$ 30.4 million $ 5.28 million
Apr 9, 2024 $ 0.00832
-7.47%
$ 29.26 million $ 5.29 million
Apr 8, 2024 $ 0.00899
-4.84%
$ 31.62 million $ 5.22 million
Apr 7, 2024 $ 0.00942
+25.35%
$ 33.14 million $ 5.26 million
Apr 6, 2024 $ 0.00752
+1.55%
$ 26.38 million $ 4.79 million
Apr 5, 2024 $ 0.0074
-2.30%
$ 25.97 million $ 4.83 million
Apr 4, 2024 $ 0.00758
-5.83%
$ 26.58 million $ 5.01 million
Apr 3, 2024 $ 0.00805
+0.68%
$ 28.23 million $ 5.15 million
Apr 2, 2024 $ 0.00799
-5.15%
$ 28.03 million $ 5 million
Apr 1, 2024 $ 0.00843
-2.07%
$ 29.57 million $ 5.17 million
Mar 31, 2024 $ 0.0086
-5.75%
$ 30.16 million $ 5.02 million
Mar 30, 2024 $ 0.00912
-1.34%
$ 31.95 million $ 5.17 million
Mar 29, 2024 $ 0.00925
-2.52%
$ 32.4 million $ 4.87 million
Mar 28, 2024 $ 0.0095
-1.59%
$ 33.26 million $ 5.26 million
Mar 27, 2024 $ 0.00964
+0.60%
$ 33.77 million $ 5.22 million
Mar 26, 2024 $ 0.00958
-0.61%
$ 33.57 million $ 5.12 million
Mar 25, 2024 $ 0.00964
+0.65%
$ 33.76 million $ 5.06 million
Mar 24, 2024 $ 0.00958
-0.32%
$ 33.54 million $ 4.99 million
Mar 23, 2024 $ 0.00961
-0.46%
$ 33.07 million $ 4.23 million
Mar 22, 2024 $ 0.00962
+5.97%
$ 33.11 million $ 2.12 million
Mar 21, 2024 $ 0.00908
-5.88%
$ 31.25 million $ 896,068
Mar 20, 2024 $ 0.00964
+8.32%
$ 33.2 million $ 1.29 million
Mar 19, 2024 $ 0.0089
-2.98%
$ 30.65 million $ 1.26 million
Mar 18, 2024 $ 0.00918
-3.58%
$ 31.59 million $ 1.36 million
Mar 17, 2024 $ 0.00952
+2.91%
$ 32.77 million $ 1.54 million
Mar 16, 2024 $ 0.00925
-12.83%
$ 31.84 million $ 1.47 million
Mar 15, 2024 $ 0.0106
+10.57%
$ 36.53 million $ 1.26 million
Mar 14, 2024 $ 0.0096
-9.64%
$ 33.04 million $ 1.48 million
Mar 13, 2024 $ 0.0106
-27.84%
$ 36.56 million $ 754,801
Mar 12, 2024 $ 0.0147
+28.59%
$ 50.67 million $ 457,043
Mar 11, 2024 $ 0.0114
+32.07%
$ 39.4 million $ 2.08 million
Mar 10, 2024 $ 0.00867
+1.62%
$ 29.84 million $ 1.06 million
Mar 9, 2024 $ 0.00853
-0.19%
$ 29.29 million $ 1.15 million
Mar 8, 2024 $ 0.00854
-1.41%
$ 29.34 million $ 973,041