WeWay Historical Data

WWY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00961
-0.46%
$33.07 million $4.23 million
Mar 22, 2024 $0.00962
+5.97%
$33.11 million $2.12 million
Mar 21, 2024 $0.00908
-5.88%
$31.25 million $896,068
Mar 20, 2024 $0.00964
+8.32%
$33.2 million $1.29 million
Mar 19, 2024 $0.0089
-2.98%
$30.65 million $1.26 million
Mar 18, 2024 $0.00918
-3.58%
$31.59 million $1.36 million
Mar 17, 2024 $0.00952
+2.91%
$32.77 million $1.54 million
Mar 16, 2024 $0.00925
-12.83%
$31.84 million $1.47 million
Mar 15, 2024 $0.0106
+10.57%
$36.53 million $1.26 million
Mar 14, 2024 $0.0096
-9.64%
$33.04 million $1.48 million
Mar 13, 2024 $0.0106
-27.84%
$36.56 million $754,801
Mar 12, 2024 $0.0147
+28.59%
$50.67 million $457,043
Mar 11, 2024 $0.0114
+32.07%
$39.4 million $2.08 million
Mar 10, 2024 $0.00867
+1.62%
$29.84 million $1.06 million
Mar 9, 2024 $0.00853
-0.19%
$29.29 million $1.15 million
Mar 8, 2024 $0.00854
-1.41%
$29.34 million $973,041
Mar 7, 2024 $0.00867
+2.42%
$29.77 million $1.02 million
Mar 6, 2024 $0.00847
-8.39%
$29.08 million $1.12 million
Mar 5, 2024 $0.00924
+2.96%
$31.75 million $1.14 million
Mar 4, 2024 $0.00898
-6.13%
$30.83 million $1.1 million
Mar 3, 2024 $0.00951
+1.15%
$32.67 million $781,641
Mar 2, 2024 $0.0094
+2.87%
$32.16 million $714,141
Mar 1, 2024 $0.00914
+1.28%
$31.26 million $1.09 million
Feb 29, 2024 $0.00902
-2.63%
$30.87 million $1.16 million
Feb 28, 2024 $0.00927
+5.04%
$31.7 million $1.06 million
Feb 27, 2024 $0.00881
-6.03%
$30.12 million $1.17 million
Feb 26, 2024 $0.00937
+8.15%
$32.06 million $972,261
Feb 25, 2024 $0.00866
+1.88%
$29.64 million $1.03 million
Feb 24, 2024 $0.00851
-2.41%
$28.54 million $1.18 million
Feb 23, 2024 $0.00872
-1.75%
$29.25 million $1.04 million
Feb 22, 2024 $0.00887
-1.88%
$29.78 million $1.35 million
Feb 21, 2024 $0.00905
+10.94%
$30.36 million $1.07 million
Feb 20, 2024 $0.00815
-7.82%
$27.37 million $1.03 million
Feb 19, 2024 $0.00885
+1.03%
$29.69 million $1.37 million
Feb 18, 2024 $0.00875
+1.73%
$29.38 million $1.14 million
Feb 17, 2024 $0.00861
-5.17%
$28.89 million $1.25 million
Feb 16, 2024 $0.00908
-0.61%
$30.46 million $1.3 million
Feb 15, 2024 $0.00913
+4.35%
$30.65 million $1.38 million
Feb 14, 2024 $0.00876
+0.36%
$29.38 million $1.27 million
Feb 13, 2024 $0.00872
+10.67%
$29.28 million $1.28 million
Feb 12, 2024 $0.00788
-4.40%
$26.44 million $1.16 million
Feb 11, 2024 $0.00824
-1.19%
$27.66 million $1.27 million
Feb 10, 2024 $0.00834
+5.13%
$27.92 million $1.13 million
Feb 9, 2024 $0.00793
+1.33%
$26.55 million $1.31 million
Feb 8, 2024 $0.00783
+0.36%
$26.2 million $1.18 million
Feb 7, 2024 $0.0078
+6.39%
$26.11 million $1.07 million
Feb 6, 2024 $0.00733
-2.89%
$24.54 million $1.55 million
Feb 5, 2024 $0.00755
+2.36%
$25.27 million $1.7 million
Feb 4, 2024 $0.00737
-3.55%
$24.68 million $1.46 million
Feb 3, 2024 $0.00765
-0.82%
$25.31 million $1.8 million