WeWay Historical Data

WWY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00867
+2.42%
$ 29.77 million $ 1.02 million
Mar 6, 2024 $ 0.00847
-8.39%
$ 29.08 million $ 1.12 million
Mar 5, 2024 $ 0.00924
+2.96%
$ 31.75 million $ 1.14 million
Mar 4, 2024 $ 0.00898
-6.13%
$ 30.83 million $ 1.1 million
Mar 3, 2024 $ 0.00951
+1.15%
$ 32.67 million $ 781,641
Mar 2, 2024 $ 0.0094
+2.87%
$ 32.16 million $ 714,141
Mar 1, 2024 $ 0.00914
+1.28%
$ 31.26 million $ 1.09 million
Feb 29, 2024 $ 0.00902
-2.63%
$ 30.87 million $ 1.16 million
Feb 28, 2024 $ 0.00927
+5.04%
$ 31.7 million $ 1.06 million
Feb 27, 2024 $ 0.00881
-6.03%
$ 30.12 million $ 1.17 million
Feb 26, 2024 $ 0.00937
+8.15%
$ 32.06 million $ 972,261
Feb 25, 2024 $ 0.00866
+1.88%
$ 29.64 million $ 1.03 million
Feb 24, 2024 $ 0.00851
-2.41%
$ 28.54 million $ 1.18 million
Feb 23, 2024 $ 0.00872
-1.75%
$ 29.25 million $ 1.04 million
Feb 22, 2024 $ 0.00887
-1.88%
$ 29.78 million $ 1.35 million
Feb 21, 2024 $ 0.00905
+10.94%
$ 30.36 million $ 1.07 million
Feb 20, 2024 $ 0.00815
-7.82%
$ 27.37 million $ 1.03 million
Feb 19, 2024 $ 0.00885
+1.03%
$ 29.69 million $ 1.37 million
Feb 18, 2024 $ 0.00875
+1.73%
$ 29.38 million $ 1.14 million
Feb 17, 2024 $ 0.00861
-5.17%
$ 28.89 million $ 1.25 million
Feb 16, 2024 $ 0.00908
-0.61%
$ 30.46 million $ 1.3 million
Feb 15, 2024 $ 0.00913
+4.35%
$ 30.65 million $ 1.38 million
Feb 14, 2024 $ 0.00876
+0.36%
$ 29.38 million $ 1.27 million
Feb 13, 2024 $ 0.00872
+10.67%
$ 29.28 million $ 1.28 million
Feb 12, 2024 $ 0.00788
-4.40%
$ 26.44 million $ 1.16 million
Feb 11, 2024 $ 0.00824
-1.19%
$ 27.66 million $ 1.27 million
Feb 10, 2024 $ 0.00834
+5.13%
$ 27.92 million $ 1.13 million
Feb 9, 2024 $ 0.00793
+1.33%
$ 26.55 million $ 1.31 million
Feb 8, 2024 $ 0.00783
+0.36%
$ 26.2 million $ 1.18 million
Feb 7, 2024 $ 0.0078
+6.39%
$ 26.11 million $ 1.07 million
Feb 6, 2024 $ 0.00733
-2.89%
$ 24.54 million $ 1.55 million
Feb 5, 2024 $ 0.00755
+2.36%
$ 25.27 million $ 1.7 million
Feb 4, 2024 $ 0.00737
-3.55%
$ 24.68 million $ 1.46 million
Feb 3, 2024 $ 0.00765
-0.82%
$ 25.31 million $ 1.8 million
Feb 2, 2024 $ 0.00771
+2.94%
$ 25.52 million $ 1.97 million
Feb 1, 2024 $ 0.00749
-4.52%
$ 24.79 million $ 2.15 million
Jan 31, 2024 $ 0.00784
+0.29%
$ 25.97 million $ 1.97 million
Jan 30, 2024 $ 0.00782
-2.40%
$ 25.89 million $ 1.77 million
Jan 29, 2024 $ 0.00801
-9.25%
$ 26.52 million $ 1.89 million
Jan 28, 2024 $ 0.00883
+3.65%
$ 29.23 million $ 2.07 million
Jan 27, 2024 $ 0.00852
+4.34%
$ 27.65 million $ 2.06 million
Jan 26, 2024 $ 0.00816
-0.57%
$ 26.5 million $ 1.47 million
Jan 25, 2024 $ 0.00821
+3.12%
$ 26.65 million $ 2.42 million
Jan 24, 2024 $ 0.00796
-0.83%
$ 25.84 million $ 2.52 million
Jan 23, 2024 $ 0.00803
-7.08%
$ 26.06 million $ 1.82 million
Jan 22, 2024 $ 0.00864
-1.89%
$ 28.05 million $ 2 million
Jan 21, 2024 $ 0.00881
-2.85%
$ 28.59 million $ 2.62 million
Jan 20, 2024 $ 0.00906
+2.97%
$ 29.19 million $ 1.99 million
Jan 19, 2024 $ 0.0088
-6.22%
$ 28.35 million $ 1.92 million
Jan 18, 2024 $ 0.00939
+0.69%
$ 30.23 million $ 2.27 million