WeWay Historical Data

WWY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00771
+2.94%
$25.52 million $1.97 million
Feb 1, 2024 $0.00749
-4.52%
$24.79 million $2.15 million
Jan 31, 2024 $0.00784
+0.29%
$25.97 million $1.97 million
Jan 30, 2024 $0.00782
-2.40%
$25.89 million $1.77 million
Jan 29, 2024 $0.00801
-9.25%
$26.52 million $1.89 million
Jan 28, 2024 $0.00883
+3.65%
$29.23 million $2.07 million
Jan 27, 2024 $0.00852
+4.34%
$27.65 million $2.06 million
Jan 26, 2024 $0.00816
-0.57%
$26.5 million $1.47 million
Jan 25, 2024 $0.00821
+3.12%
$26.65 million $2.42 million
Jan 24, 2024 $0.00796
-0.83%
$25.84 million $2.52 million
Jan 23, 2024 $0.00803
-7.08%
$26.06 million $1.82 million
Jan 22, 2024 $0.00864
-1.89%
$28.05 million $2 million
Jan 21, 2024 $0.00881
-2.85%
$28.59 million $2.62 million
Jan 20, 2024 $0.00906
+2.97%
$29.19 million $1.99 million
Jan 19, 2024 $0.0088
-6.22%
$28.35 million $1.92 million
Jan 18, 2024 $0.00939
+0.69%
$30.23 million $2.27 million
Jan 17, 2024 $0.00932
+0.73%
$30.03 million $2.16 million
Jan 16, 2024 $0.00926
+6.28%
$29.81 million $1.69 million
Jan 15, 2024 $0.00871
-2.00%
$28.05 million $2.11 million
Jan 14, 2024 $0.00889
-2.20%
$28.62 million $2.09 million
Jan 13, 2024 $0.00909
+1.78%
$29.22 million $1.41 million
Jan 12, 2024 $0.00893
-7.09%
$28.7 million $1.64 million
Jan 11, 2024 $0.00961
-0.40%
$30.89 million $2.24 million
Jan 10, 2024 $0.00964
+12.08%
$31.01 million $2.13 million
Jan 9, 2024 $0.00861
+0.38%
$27.67 million $2.11 million
Jan 8, 2024 $0.00857
-17.51%
$27.57 million $2.41 million
Jan 7, 2024 $0.0104
-13.60%
$33.42 million $2.85 million
Jan 6, 2024 $0.012
-4.49%
$36.47 million $2.22 million
Jan 5, 2024 $0.0126
+16.75%
$38.18 million $2.76 million
Jan 4, 2024 $0.0108
+14.78%
$32.7 million $1.31 million
Jan 3, 2024 $0.0094
-2.18%
$28.49 million $1.27 million
Jan 2, 2024 $0.00961
+18.05%
$29.12 million $1.4 million
Jan 1, 2024 $0.00814
+1.16%
$24.66 million $1.2 million
Dec 31, 2023 $0.00804
-3.77%
$24.38 million $1.24 million
Dec 30, 2023 $0.00836
+11.08%
$25.32 million $1.43 million
Dec 29, 2023 $0.00752
+0.11%
$22.79 million $1.7 million
Dec 28, 2023 $0.00752
-0.04%
$22.79 million $2.34 million
Dec 27, 2023 $0.00747
+2.78%
$22.64 million $2.35 million
Dec 26, 2023 $0.00727
+13.03%
$22.02 million $2.12 million
Dec 25, 2023 $0.00643
+2.94%
$19.49 million $2.17 million
Dec 24, 2023 $0.00625
-8.03%
$18.94 million $2.08 million
Dec 23, 2023 $0.0068
+1.22%
$20.53 million $1.83 million
Dec 22, 2023 $0.00673
-2.19%
$20.34 million $1.23 million
Dec 21, 2023 $0.00689
-0.39%
$20.79 million $1.59 million
Dec 20, 2023 $0.00691
+5.77%
$20.87 million $1.43 million
Dec 19, 2023 $0.00654
-0.04%
$19.75 million $1.37 million
Dec 18, 2023 $0.00654
-7.78%
$19.76 million $1.37 million
Dec 17, 2023 $0.00709
+2.23%
$21.42 million $2.08 million
Dec 16, 2023 $0.00694
+0.43%
$20.9 million $2.07 million
Dec 15, 2023 $0.00691
-3.80%
$20.82 million $1.89 million