WeWay Historical Data

WWY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00784
+0.29%
$ 25.97 million $ 1.97 million
Jan 30, 2024 $ 0.00782
-2.40%
$ 25.89 million $ 1.77 million
Jan 29, 2024 $ 0.00801
-9.25%
$ 26.52 million $ 1.89 million
Jan 28, 2024 $ 0.00883
+3.65%
$ 29.23 million $ 2.07 million
Jan 27, 2024 $ 0.00852
+4.34%
$ 27.65 million $ 2.06 million
Jan 26, 2024 $ 0.00816
-0.57%
$ 26.5 million $ 1.47 million
Jan 25, 2024 $ 0.00821
+3.12%
$ 26.65 million $ 2.42 million
Jan 24, 2024 $ 0.00796
-0.83%
$ 25.84 million $ 2.52 million
Jan 23, 2024 $ 0.00803
-7.08%
$ 26.06 million $ 1.82 million
Jan 22, 2024 $ 0.00864
-1.89%
$ 28.05 million $ 2 million
Jan 21, 2024 $ 0.00881
-2.85%
$ 28.59 million $ 2.62 million
Jan 20, 2024 $ 0.00906
+2.97%
$ 29.19 million $ 1.99 million
Jan 19, 2024 $ 0.0088
-6.22%
$ 28.35 million $ 1.92 million
Jan 18, 2024 $ 0.00939
+0.69%
$ 30.23 million $ 2.27 million
Jan 17, 2024 $ 0.00932
+0.73%
$ 30.03 million $ 2.16 million
Jan 16, 2024 $ 0.00926
+6.28%
$ 29.81 million $ 1.69 million
Jan 15, 2024 $ 0.00871
-2.00%
$ 28.05 million $ 2.11 million
Jan 14, 2024 $ 0.00889
-2.20%
$ 28.62 million $ 2.09 million
Jan 13, 2024 $ 0.00909
+1.78%
$ 29.22 million $ 1.41 million
Jan 12, 2024 $ 0.00893
-7.09%
$ 28.7 million $ 1.64 million
Jan 11, 2024 $ 0.00961
-0.40%
$ 30.89 million $ 2.24 million
Jan 10, 2024 $ 0.00964
+12.08%
$ 31.01 million $ 2.13 million
Jan 9, 2024 $ 0.00861
+0.38%
$ 27.67 million $ 2.11 million
Jan 8, 2024 $ 0.00857
-17.51%
$ 27.57 million $ 2.41 million
Jan 7, 2024 $ 0.0104
-13.60%
$ 33.42 million $ 2.85 million
Jan 6, 2024 $ 0.012
-4.49%
$ 36.47 million $ 2.22 million
Jan 5, 2024 $ 0.0126
+16.75%
$ 38.18 million $ 2.76 million
Jan 4, 2024 $ 0.0108
+14.78%
$ 32.7 million $ 1.31 million
Jan 3, 2024 $ 0.0094
-2.18%
$ 28.49 million $ 1.27 million
Jan 2, 2024 $ 0.00961
+18.05%
$ 29.12 million $ 1.4 million
Jan 1, 2024 $ 0.00814
+1.16%
$ 24.66 million $ 1.2 million
Dec 31, 2023 $ 0.00804
-3.77%
$ 24.38 million $ 1.24 million
Dec 30, 2023 $ 0.00836
+11.08%
$ 25.32 million $ 1.43 million
Dec 29, 2023 $ 0.00752
+0.11%
$ 22.79 million $ 1.7 million
Dec 28, 2023 $ 0.00752
-0.04%
$ 22.79 million $ 2.34 million
Dec 27, 2023 $ 0.00747
+2.78%
$ 22.64 million $ 2.35 million
Dec 26, 2023 $ 0.00727
+13.03%
$ 22.02 million $ 2.12 million
Dec 25, 2023 $ 0.00643
+2.94%
$ 19.49 million $ 2.17 million
Dec 24, 2023 $ 0.00625
-8.03%
$ 18.94 million $ 2.08 million
Dec 23, 2023 $ 0.0068
+1.22%
$ 20.53 million $ 1.83 million
Dec 22, 2023 $ 0.00673
-2.19%
$ 20.34 million $ 1.23 million
Dec 21, 2023 $ 0.00689
-0.39%
$ 20.79 million $ 1.59 million
Dec 20, 2023 $ 0.00691
+5.77%
$ 20.87 million $ 1.43 million
Dec 19, 2023 $ 0.00654
-0.04%
$ 19.75 million $ 1.37 million
Dec 18, 2023 $ 0.00654
-7.78%
$ 19.76 million $ 1.37 million
Dec 17, 2023 $ 0.00709
+2.23%
$ 21.42 million $ 2.08 million
Dec 16, 2023 $ 0.00694
+0.43%
$ 20.9 million $ 2.07 million
Dec 15, 2023 $ 0.00691
-3.80%
$ 20.82 million $ 1.89 million
Dec 14, 2023 $ 0.00718
+21.20%
$ 21.63 million $ 2.38 million
Dec 13, 2023 $ 0.00592
+3.52%
$ 17.85 million $ 1.42 million