WeWay Historical Data

WWY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00932
+0.73%
$ 30.03 million $ 2.16 million
Jan 16, 2024 $ 0.00926
+6.28%
$ 29.81 million $ 1.69 million
Jan 15, 2024 $ 0.00871
-2.00%
$ 28.05 million $ 2.11 million
Jan 14, 2024 $ 0.00889
-2.20%
$ 28.62 million $ 2.09 million
Jan 13, 2024 $ 0.00909
+1.78%
$ 29.22 million $ 1.41 million
Jan 12, 2024 $ 0.00893
-7.09%
$ 28.7 million $ 1.64 million
Jan 11, 2024 $ 0.00961
-0.40%
$ 30.89 million $ 2.24 million
Jan 10, 2024 $ 0.00964
+12.08%
$ 31.01 million $ 2.13 million
Jan 9, 2024 $ 0.00861
+0.38%
$ 27.67 million $ 2.11 million
Jan 8, 2024 $ 0.00857
-17.51%
$ 27.57 million $ 2.41 million
Jan 7, 2024 $ 0.0104
-13.60%
$ 33.42 million $ 2.85 million
Jan 6, 2024 $ 0.012
-4.49%
$ 36.47 million $ 2.22 million
Jan 5, 2024 $ 0.0126
+16.75%
$ 38.18 million $ 2.76 million
Jan 4, 2024 $ 0.0108
+14.78%
$ 32.7 million $ 1.31 million
Jan 3, 2024 $ 0.0094
-2.18%
$ 28.49 million $ 1.27 million
Jan 2, 2024 $ 0.00961
+18.05%
$ 29.12 million $ 1.4 million
Jan 1, 2024 $ 0.00814
+1.16%
$ 24.66 million $ 1.2 million
Dec 31, 2023 $ 0.00804
-3.77%
$ 24.38 million $ 1.24 million
Dec 30, 2023 $ 0.00836
+11.08%
$ 25.32 million $ 1.43 million
Dec 29, 2023 $ 0.00752
+0.11%
$ 22.79 million $ 1.7 million
Dec 28, 2023 $ 0.00752
-0.04%
$ 22.79 million $ 2.34 million
Dec 27, 2023 $ 0.00747
+2.78%
$ 22.64 million $ 2.35 million
Dec 26, 2023 $ 0.00727
+13.03%
$ 22.02 million $ 2.12 million
Dec 25, 2023 $ 0.00643
+2.94%
$ 19.49 million $ 2.17 million
Dec 24, 2023 $ 0.00625
-8.03%
$ 18.94 million $ 2.08 million
Dec 23, 2023 $ 0.0068
+1.22%
$ 20.53 million $ 1.83 million
Dec 22, 2023 $ 0.00673
-2.19%
$ 20.34 million $ 1.23 million
Dec 21, 2023 $ 0.00689
-0.39%
$ 20.79 million $ 1.59 million
Dec 20, 2023 $ 0.00691
+5.77%
$ 20.87 million $ 1.43 million
Dec 19, 2023 $ 0.00654
-0.04%
$ 19.75 million $ 1.37 million
Dec 18, 2023 $ 0.00654
-7.78%
$ 19.76 million $ 1.37 million
Dec 17, 2023 $ 0.00709
+2.23%
$ 21.42 million $ 2.08 million
Dec 16, 2023 $ 0.00694
+0.43%
$ 20.9 million $ 2.07 million
Dec 15, 2023 $ 0.00691
-3.80%
$ 20.82 million $ 1.89 million
Dec 14, 2023 $ 0.00718
+21.20%
$ 21.63 million $ 2.38 million
Dec 13, 2023 $ 0.00592
+3.52%
$ 17.85 million $ 1.42 million
Dec 12, 2023 $ 0.00572
+11.59%
$ 17.24 million $ 1.57 million
Dec 11, 2023 $ 0.00513
-2.56%
$ 15.45 million $ 1.47 million
Dec 10, 2023 $ 0.00527
+2.17%
$ 15.86 million $ 1.04 million
Dec 9, 2023 $ 0.00517
-1.84%
$ 15.55 million $ 950,923
Dec 8, 2023 $ 0.00527
-3.01%
$ 15.84 million $ 923,505
Dec 7, 2023 $ 0.00544
+3.74%
$ 16.33 million $ 1.11 million
Dec 6, 2023 $ 0.00524
+5.99%
$ 15.75 million $ 1.16 million
Dec 5, 2023 $ 0.00492
-28.31%
$ 14.79 million $ 710,907
Dec 4, 2023 $ 0.00697
+10.34%
$ 20.92 million $ 366,468
Dec 3, 2023 $ 0.00631
+7.51%
$ 18.95 million $ 135,251
Dec 2, 2023 $ 0.0059
-0.91%
$ 17.72 million $ 102,215
Dec 1, 2023 $ 0.00596
+2.81%
$ 17.18 million $ 1.11 million
Nov 30, 2023 $ 0.00578
+0.05%
$ 16.67 million $ 93,049
Nov 29, 2023 $ 0.00579
-1.88%
$ 16.67 million $ 139,790