WeWay Historical Data

WWY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00718
+21.20%
$21.63 million $2.38 million
Dec 13, 2023 $0.00592
+3.52%
$17.85 million $1.42 million
Dec 12, 2023 $0.00572
+11.59%
$17.24 million $1.57 million
Dec 11, 2023 $0.00513
-2.56%
$15.45 million $1.47 million
Dec 10, 2023 $0.00527
+2.17%
$15.86 million $1.04 million
Dec 9, 2023 $0.00517
-1.84%
$15.55 million $950,923
Dec 8, 2023 $0.00527
-3.01%
$15.84 million $923,505
Dec 7, 2023 $0.00544
+3.74%
$16.33 million $1.11 million
Dec 6, 2023 $0.00524
+5.99%
$15.75 million $1.16 million
Dec 5, 2023 $0.00492
-28.31%
$14.79 million $710,907
Dec 4, 2023 $0.00697
+10.34%
$20.92 million $366,468
Dec 3, 2023 $0.00631
+7.51%
$18.95 million $135,251
Dec 2, 2023 $0.0059
-0.91%
$17.72 million $102,215
Dec 1, 2023 $0.00596
+2.81%
$17.18 million $1.11 million
Nov 30, 2023 $0.00578
+0.05%
$16.67 million $93,049
Nov 29, 2023 $0.00579
-1.88%
$16.67 million $139,790
Nov 28, 2023 $0.0059
+11.39%
$16.99 million $538,780
Nov 27, 2023 $0.00528
+21.53%
$15.21 million $121,145
Nov 26, 2023 $0.00434
+0.36%
$12.52 million $36,994
Nov 25, 2023 $0.00433
-7.84%
$12.47 million $46,919
Nov 24, 2023 $0.0047
-15.94%
$13.45 million $102,323
Nov 23, 2023 $0.00559
+4.26%
$15.76 million $92,793
Nov 22, 2023 $0.00536
+3.56%
$15.11 million $140,684
Nov 21, 2023 $0.00514
-2.13%
$14.51 million $129,516
Nov 20, 2023 $0.00525
+29.55%
$14.79 million $88,238
Nov 19, 2023 $0.00405
+1.65%
$11.42 million $31,461
Nov 18, 2023 $0.00398
+3.42%
$11.23 million $42,886
Nov 17, 2023 $0.00385
-5.98%
$10.86 million $39,269
Nov 16, 2023 $0.0041
-7.93%
$11.54 million $164,443
Nov 15, 2023 $0.00445
+14.05%
$12.53 million $62,770
Nov 14, 2023 $0.0039
-1.05%
$10.98 million $50,306
Nov 13, 2023 $0.00394
-3.85%
$11.1 million $64,609
Nov 12, 2023 $0.0041
-0.96%
$11.55 million $49,593
Nov 11, 2023 $0.00414
-1.38%
$11.65 million $50,783
Nov 10, 2023 $0.0042
-0.24%
$11.81 million $60,063
Nov 9, 2023 $0.00421
-0.07%
$11.83 million $64,945
Nov 8, 2023 $0.00421
-9.52%
$11.86 million $65,334
Nov 7, 2023 $0.00465
+17.58%
$12.87 million $99,899
Nov 6, 2023 $0.00396
+16.75%
$10.91 million $74,218
Nov 5, 2023 $0.00339
+3.05%
$9.37 million $41,214
Nov 4, 2023 $0.00329
-1.90%
$9.09 million $38,470
Nov 3, 2023 $0.00335
+3.82%
$9.26 million $68,084
Nov 2, 2023 $0.00323
+1.14%
$8.91 million $60,816
Nov 1, 2023 $0.00319
+12.08%
$8.81 million $87,410
Oct 31, 2023 $0.00285
-3.00%
$7.86 million $48,524
Oct 30, 2023 $0.00294
+7.68%
$8.1 million $53,644
Oct 29, 2023 $0.00273
-3.07%
$7.51 million $33,876
Oct 28, 2023 $0.00281
+4.29%
$7.75 million $41,198
Oct 27, 2023 $0.0027
-2.44%
$7.43 million $46,141
Oct 26, 2023 $0.00276
+5.21%
$7.61 million $93,465