WeWay Historical Data

WWY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00267
-1.46%
$ 7.34 million $ 55,800
Oct 22, 2023 $ 0.0027
-1.74%
$ 7.44 million $ 33,000
Oct 21, 2023 $ 0.00275
+1.30%
$ 7.56 million $ 32,800
Oct 20, 2023 $ 0.00272
-2.54%
$ 7.46 million $ 370,058
Oct 19, 2023 $ 0.00278
+6.66%
$ 7.65 million $ 325,957
Oct 18, 2023 $ 0.00262
+0.03%
$ 7.2 million $ 375,291
Oct 17, 2023 $ 0.00262
-4.18%
$ 7.2 million $ 518,953
Oct 16, 2023 $ 0.00274
-0.46%
$ 7.52 million $ 423,470
Oct 15, 2023 $ 0.00275
+1.57%
$ 7.55 million $ 213,526
Oct 14, 2023 $ 0.00271
+8.69%
$ 7.43 million $ 327,705
Oct 13, 2023 $ 0.00249
+0.35%
$ 6.83 million $ 471,349
Oct 12, 2023 $ 0.00248
+0.80%
$ 6.8 million $ 403,471
Oct 11, 2023 $ 0.00246
-8.81%
$ 6.75 million $ 337,578
Oct 10, 2023 $ 0.00271
-4.77%
$ 7.42 million $ 269,226
Oct 9, 2023 $ 0.00285
+0.33%
$ 7.79 million $ 391,960
Oct 8, 2023 $ 0.00283
-1.84%
$ 7.76 million $ 319,287
Oct 7, 2023 $ 0.00288
-1.42%
$ 7.89 million $ 570,436
Oct 6, 2023 $ 0.00292
-0.42%
$ 8 million $ 588,266
Oct 5, 2023 $ 0.00294
-3.78%
$ 8.03 million $ 362,078
Oct 4, 2023 $ 0.00305
-2.78%
$ 8.34 million $ 303,881
Oct 3, 2023 $ 0.00314
+3.10%
$ 8.58 million $ 219,918
Oct 2, 2023 $ 0.00304
-0.05%
$ 8.34 million $ 446,942
Oct 1, 2023 $ 0.00304
-0.20%
$ 8.33 million $ 705,002
Sep 30, 2023 $ 0.00305
+0.46%
$ 8.35 million $ 933,758
Sep 29, 2023 $ 0.00304
-0.02%
$ 8.31 million $ 602,886
Sep 28, 2023 $ 0.00304
+0.07%
$ 8.31 million $ 870,045
Sep 27, 2023 $ 0.00304
+1.24%
$ 8.31 million $ 744,547
Sep 26, 2023 $ 0.003
-3.83%
$ 8.21 million $ 216,768
Sep 25, 2023 $ 0.00312
-1.08%
$ 8.53 million $ 738,539
Sep 24, 2023 $ 0.00315
+0.41%
$ 8.62 million $ 1.12 million
Sep 23, 2023 $ 0.00315
+1.34%
$ 8.61 million $ 711,743
Sep 22, 2023 $ 0.0031
-1.62%
$ 8.49 million $ 753,215
Sep 21, 2023 $ 0.00316
-2.33%
$ 8.63 million $ 628,225
Sep 20, 2023 $ 0.00323
-2.53%
$ 8.83 million $ 1.12 million
Sep 19, 2023 $ 0.00331
-1.50%
$ 9.06 million $ 503,010
Sep 18, 2023 $ 0.00337
-4.41%
$ 9.2 million $ 605,538
Sep 17, 2023 $ 0.00352
-6.32%
$ 9.61 million $ 589,164
Sep 16, 2023 $ 0.00376
-2.08%
$ 10.26 million $ 882,992
Sep 15, 2023 $ 0.00384
-1.24%
$ 10.47 million $ 416,796
Sep 14, 2023 $ 0.00389
-1.21%
$ 10.6 million $ 735,947
Sep 13, 2023 $ 0.00393
+0.69%
$ 10.73 million $ 939,765
Sep 12, 2023 $ 0.0039
-0.83%
$ 10.49 million $ 623,512
Sep 11, 2023 $ 0.00393
-0.70%
$ 10.57 million $ 294,016
Sep 10, 2023 $ 0.00396
-2.96%
$ 10.64 million $ 63,441
Sep 9, 2023 $ 0.00408
-1.08%
$ 10.96 million $ 567,171
Sep 8, 2023 $ 0.00412
-0.57%
$ 11.07 million $ 357,546
Sep 7, 2023 $ 0.00415
-2.17%
$ 11.13 million $ 677,021
Sep 6, 2023 $ 0.00424
+0.97%
$ 11.38 million $ 848,833
Sep 5, 2023 $ 0.0042
+0.33%
$ 11.27 million $ 684,718
Sep 4, 2023 $ 0.00419
-2.67%
$ 11.23 million $ 604,121