Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.00273
-3.07%
$7.51 million $33,876
Oct 28, 2023 $0.00281
+4.29%
$7.75 million $41,198
Oct 27, 2023 $0.0027
-2.44%
$7.43 million $46,141
Oct 26, 2023 $0.00276
+5.21%
$7.61 million $93,465
Oct 25, 2023 $0.00263
-1.65%
$7.24 million $117,995
Oct 24, 2023 $0.00267
+0.27%
$7.36 million $48,088
Oct 23, 2023 $0.00267
-1.46%
$7.34 million $55,800
Oct 22, 2023 $0.0027
-1.74%
$7.44 million $33,000
Oct 21, 2023 $0.00275
+1.30%
$7.56 million $32,800
Oct 20, 2023 $0.00272
-2.54%
$7.46 million $370,058
Oct 19, 2023 $0.00278
+6.66%
$7.65 million $325,957
Oct 18, 2023 $0.00262
+0.03%
$7.2 million $375,291
Oct 17, 2023 $0.00262
-4.18%
$7.2 million $518,953
Oct 16, 2023 $0.00274
-0.46%
$7.52 million $423,470
Oct 15, 2023 $0.00275
+1.57%
$7.55 million $213,526
Oct 14, 2023 $0.00271
+8.69%
$7.43 million $327,705
Oct 13, 2023 $0.00249
+0.35%
$6.83 million $471,349
Oct 12, 2023 $0.00248
+0.80%
$6.8 million $403,471
Oct 11, 2023 $0.00246
-8.81%
$6.75 million $337,578
Oct 10, 2023 $0.00271
-4.77%
$7.42 million $269,226
Oct 9, 2023 $0.00285
+0.33%
$7.79 million $391,960
Oct 8, 2023 $0.00283
-1.84%
$7.76 million $319,287
Oct 7, 2023 $0.00288
-1.42%
$7.89 million $570,436
Oct 6, 2023 $0.00292
-0.42%
$8 million $588,266
Oct 5, 2023 $0.00294
-3.78%
$8.03 million $362,078
Oct 4, 2023 $0.00305
-2.78%
$8.34 million $303,881
Oct 3, 2023 $0.00314
+3.10%
$8.58 million $219,918
Oct 2, 2023 $0.00304
-0.05%
$8.34 million $446,942
Oct 1, 2023 $0.00304
-0.20%
$8.33 million $705,002
Sep 30, 2023 $0.00305
+0.46%
$8.35 million $933,758
Sep 29, 2023 $0.00304
-0.02%
$8.31 million $602,886
Sep 28, 2023 $0.00304
+0.07%
$8.31 million $870,045
Sep 27, 2023 $0.00304
+1.24%
$8.31 million $744,547
Sep 26, 2023 $0.003
-3.83%
$8.21 million $216,768
Sep 25, 2023 $0.00312
-1.08%
$8.53 million $738,539
Sep 24, 2023 $0.00315
+0.41%
$8.62 million $1.12 million
Sep 23, 2023 $0.00315
+1.34%
$8.61 million $711,743
Sep 22, 2023 $0.0031
-1.62%
$8.49 million $753,215
Sep 21, 2023 $0.00316
-2.33%
$8.63 million $628,225
Sep 20, 2023 $0.00323
-2.53%
$8.83 million $1.12 million
Sep 19, 2023 $0.00331
-1.50%
$9.06 million $503,010
Sep 18, 2023 $0.00337
-4.41%
$9.2 million $605,538
Sep 17, 2023 $0.00352
-6.32%
$9.61 million $589,164
Sep 16, 2023 $0.00376
-2.08%
$10.26 million $882,992
Sep 15, 2023 $0.00384
-1.24%
$10.47 million $416,796
Sep 14, 2023 $0.00389
-1.21%
$10.6 million $735,947
Sep 13, 2023 $0.00393
+0.69%
$10.73 million $939,765
Sep 12, 2023 $0.0039
-0.83%
$10.49 million $623,512
Sep 11, 2023 $0.00393
-0.70%
$10.57 million $294,016
Sep 10, 2023 $0.00396
-2.96%
$10.64 million $63,441