Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00408
-1.08%
$10.96 million $567,171
Sep 8, 2023 $0.00412
-0.57%
$11.07 million $357,546
Sep 7, 2023 $0.00415
-2.17%
$11.13 million $677,021
Sep 6, 2023 $0.00424
+0.97%
$11.38 million $848,833
Sep 5, 2023 $0.0042
+0.33%
$11.27 million $684,718
Sep 4, 2023 $0.00419
-2.67%
$11.23 million $604,121
Sep 3, 2023 $0.00429
+0.49%
$11.51 million $695,874
Sep 2, 2023 $0.00427
-1.58%
$11.38 million $832,079
Sep 1, 2023 $0.00433
-1.71%
$11.56 million $575,502
Aug 31, 2023 $0.00441
-0.47%
$11.76 million $838,520
Aug 30, 2023 $0.00443
+0.14%
$11.82 million $668,435
Aug 29, 2023 $0.00443
-0.85%
$11.8 million $875,439
Aug 28, 2023 $0.00446
-1.52%
$11.9 million $717,483
Aug 27, 2023 $0.00453
-0.14%
$12.07 million $1.07 million
Aug 26, 2023 $0.00453
+0.91%
$12.07 million $471,598
Aug 25, 2023 $0.00449
-0.64%
$11.96 million $974,341
Aug 24, 2023 $0.00452
-0.29%
$12.04 million $938,587
Aug 23, 2023 $0.00453
-0.14%
$12.07 million $798,906
Aug 22, 2023 $0.00454
-0.29%
$12.05 million $469,570
Aug 21, 2023 $0.00455
-0.86%
$12.08 million $429,153
Aug 20, 2023 $0.00459
-0.35%
$12.18 million $520,796
Aug 19, 2023 $0.00461
+0.26%
$12.22 million $729,467
Aug 18, 2023 $0.00459
-0.54%
$12.18 million $605,952
Aug 17, 2023 $0.00462
-0.44%
$12.24 million $628,885
Aug 16, 2023 $0.00464
-3.81%
$12.3 million $868,182
Aug 15, 2023 $0.00482
+0.45%
$12.78 million $988,238
Aug 14, 2023 $0.0048
-0.76%
$12.71 million $1.15 million
Aug 13, 2023 $0.00483
+1.32%
$12.8 million $745,777
Aug 12, 2023 $0.00477
-1.28%
$12.64 million $580,063
Aug 11, 2023 $0.00483
-2.16%
$12.8 million $294,735
Aug 10, 2023 $0.00494
-1.38%
$13.07 million $63,410
Aug 9, 2023 $0.00501
+0.07%
$13.25 million $439,172
Aug 8, 2023 $0.005
+3.70%
$13.18 million $799,300
Aug 7, 2023 $0.00482
+4.47%
$12.7 million $452,097
Aug 6, 2023 $0.00462
+0.12%
$12.15 million $531,617
Aug 5, 2023 $0.00461
-0.25%
$12.13 million $413,669
Aug 4, 2023 $0.00464
-0.74%
$12.21 million $224,566
Aug 3, 2023 $0.00467
-0.43%
$12.29 million $78,128
Aug 2, 2023 $0.00469
+1.85%
$12.34 million $820,132
Aug 1, 2023 $0.00461
-1.17%
$12.11 million $1.27 million
Jul 31, 2023 $0.00466
-1.43%
$12.25 million $1.86 million
Jul 30, 2023 $0.00473
-2.95%
$12.42 million $1.97 million
Jul 29, 2023 $0.00488
-0.14%
$12.8 million $2.52 million
Jul 28, 2023 $0.00488
+0.31%
$12.82 million $2.16 million
Jul 27, 2023 $0.00487
-1.56%
$12.78 million $1.84 million
Jul 26, 2023 $0.00495
+0.30%
$12.98 million $1.58 million
Jul 25, 2023 $0.00493
-0.37%
$12.94 million $1.46 million
Jul 24, 2023 $0.00495
-1.52%
$12.98 million $1.49 million
Jul 23, 2023 $0.00503
+0.22%
$13.18 million $2.36 million
Jul 22, 2023 $0.00502
-0.63%
$13.15 million $2.05 million