WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0042
+0.33%
$11.27 million $684,718
Sep 4, 2023 $0.00419
-2.67%
$11.23 million $604,121
Sep 3, 2023 $0.00429
+0.49%
$11.51 million $695,874
Sep 2, 2023 $0.00427
-1.58%
$11.38 million $832,079
Sep 1, 2023 $0.00433
-1.71%
$11.56 million $575,502
Aug 31, 2023 $0.00441
-0.47%
$11.76 million $838,520
Aug 30, 2023 $0.00443
+0.14%
$11.82 million $668,435
Aug 29, 2023 $0.00443
-0.85%
$11.8 million $875,439
Aug 28, 2023 $0.00446
-1.52%
$11.9 million $717,483
Aug 27, 2023 $0.00453
-0.14%
$12.07 million $1.07 million
Aug 26, 2023 $0.00453
+0.91%
$12.07 million $471,598
Aug 25, 2023 $0.00449
-0.64%
$11.96 million $974,341
Aug 24, 2023 $0.00452
-0.29%
$12.04 million $938,587
Aug 23, 2023 $0.00453
-0.14%
$12.07 million $798,906
Aug 22, 2023 $0.00454
-0.29%
$12.05 million $469,570
Aug 21, 2023 $0.00455
-0.86%
$12.08 million $429,153
Aug 20, 2023 $0.00459
-0.35%
$12.18 million $520,796
Aug 19, 2023 $0.00461
+0.26%
$12.22 million $729,467
Aug 18, 2023 $0.00459
-0.54%
$12.18 million $605,952
Aug 17, 2023 $0.00462
-0.44%
$12.24 million $628,885
Aug 16, 2023 $0.00464
-3.81%
$12.3 million $868,182
Aug 15, 2023 $0.00482
+0.45%
$12.78 million $988,238
Aug 14, 2023 $0.0048
-0.76%
$12.71 million $1.15 million
Aug 13, 2023 $0.00483
+1.32%
$12.8 million $745,777
Aug 12, 2023 $0.00477
-1.28%
$12.64 million $580,063
Aug 11, 2023 $0.00483
-2.16%
$12.8 million $294,735
Aug 10, 2023 $0.00494
-1.38%
$13.07 million $63,410
Aug 9, 2023 $0.00501
+0.07%
$13.25 million $439,172
Aug 8, 2023 $0.005
+3.70%
$13.18 million $799,300
Aug 7, 2023 $0.00482
+4.47%
$12.7 million $452,097
Aug 6, 2023 $0.00462
+0.12%
$12.15 million $531,617
Aug 5, 2023 $0.00461
-0.25%
$12.13 million $413,669
Aug 4, 2023 $0.00464
-0.74%
$12.21 million $224,566
Aug 3, 2023 $0.00467
-0.43%
$12.29 million $78,128
Aug 2, 2023 $0.00469
+1.85%
$12.34 million $820,132
Aug 1, 2023 $0.00461
-1.17%
$12.11 million $1.27 million
Jul 31, 2023 $0.00466
-1.43%
$12.25 million $1.86 million
Jul 30, 2023 $0.00473
-2.95%
$12.42 million $1.97 million
Jul 29, 2023 $0.00488
-0.14%
$12.8 million $2.52 million
Jul 28, 2023 $0.00488
+0.31%
$12.82 million $2.16 million
Jul 27, 2023 $0.00487
-1.56%
$12.78 million $1.84 million
Jul 26, 2023 $0.00495
+0.30%
$12.98 million $1.58 million
Jul 25, 2023 $0.00493
-0.37%
$12.94 million $1.46 million
Jul 24, 2023 $0.00495
-1.52%
$12.98 million $1.49 million
Jul 23, 2023 $0.00503
+0.22%
$13.18 million $2.36 million
Jul 22, 2023 $0.00502
-0.63%
$13.15 million $2.05 million
Jul 21, 2023 $0.00505
+0.21%
$13.24 million $2.41 million
Jul 20, 2023 $0.00504
-1.11%
$13.15 million $1.8 million
Jul 19, 2023 $0.00509
-0.60%
$13.29 million $2.06 million
Jul 18, 2023 $0.00513
-1.49%
$13.37 million $1.66 million