WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00429
+0.49%
$ 11.51 million $ 695,874
Sep 2, 2023 $ 0.00427
-1.58%
$ 11.38 million $ 832,079
Sep 1, 2023 $ 0.00433
-1.71%
$ 11.56 million $ 575,502
Aug 31, 2023 $ 0.00441
-0.47%
$ 11.76 million $ 838,520
Aug 30, 2023 $ 0.00443
+0.14%
$ 11.82 million $ 668,435
Aug 29, 2023 $ 0.00443
-0.85%
$ 11.8 million $ 875,439
Aug 28, 2023 $ 0.00446
-1.52%
$ 11.9 million $ 717,483
Aug 27, 2023 $ 0.00453
-0.14%
$ 12.07 million $ 1.07 million
Aug 26, 2023 $ 0.00453
+0.91%
$ 12.07 million $ 471,598
Aug 25, 2023 $ 0.00449
-0.64%
$ 11.96 million $ 974,341
Aug 24, 2023 $ 0.00452
-0.29%
$ 12.04 million $ 938,587
Aug 23, 2023 $ 0.00453
-0.14%
$ 12.07 million $ 798,906
Aug 22, 2023 $ 0.00454
-0.29%
$ 12.05 million $ 469,570
Aug 21, 2023 $ 0.00455
-0.86%
$ 12.08 million $ 429,153
Aug 20, 2023 $ 0.00459
-0.35%
$ 12.18 million $ 520,796
Aug 19, 2023 $ 0.00461
+0.26%
$ 12.22 million $ 729,467
Aug 18, 2023 $ 0.00459
-0.54%
$ 12.18 million $ 605,952
Aug 17, 2023 $ 0.00462
-0.44%
$ 12.24 million $ 628,885
Aug 16, 2023 $ 0.00464
-3.81%
$ 12.3 million $ 868,182
Aug 15, 2023 $ 0.00482
+0.45%
$ 12.78 million $ 988,238
Aug 14, 2023 $ 0.0048
-0.76%
$ 12.71 million $ 1.15 million
Aug 13, 2023 $ 0.00483
+1.32%
$ 12.8 million $ 745,777
Aug 12, 2023 $ 0.00477
-1.28%
$ 12.64 million $ 580,063
Aug 11, 2023 $ 0.00483
-2.16%
$ 12.8 million $ 294,735
Aug 10, 2023 $ 0.00494
-1.38%
$ 13.07 million $ 63,410
Aug 9, 2023 $ 0.00501
+0.07%
$ 13.25 million $ 439,172
Aug 8, 2023 $ 0.005
+3.70%
$ 13.18 million $ 799,300
Aug 7, 2023 $ 0.00482
+4.47%
$ 12.7 million $ 452,097
Aug 6, 2023 $ 0.00462
+0.12%
$ 12.15 million $ 531,617
Aug 5, 2023 $ 0.00461
-0.25%
$ 12.13 million $ 413,669
Aug 4, 2023 $ 0.00464
-0.74%
$ 12.21 million $ 224,566
Aug 3, 2023 $ 0.00467
-0.43%
$ 12.29 million $ 78,128
Aug 2, 2023 $ 0.00469
+1.85%
$ 12.34 million $ 820,132
Aug 1, 2023 $ 0.00461
-1.17%
$ 12.11 million $ 1.27 million
Jul 31, 2023 $ 0.00466
-1.43%
$ 12.25 million $ 1.86 million
Jul 30, 2023 $ 0.00473
-2.95%
$ 12.42 million $ 1.97 million
Jul 29, 2023 $ 0.00488
-0.14%
$ 12.8 million $ 2.52 million
Jul 28, 2023 $ 0.00488
+0.31%
$ 12.82 million $ 2.16 million
Jul 27, 2023 $ 0.00487
-1.56%
$ 12.78 million $ 1.84 million
Jul 26, 2023 $ 0.00495
+0.30%
$ 12.98 million $ 1.58 million
Jul 25, 2023 $ 0.00493
-0.37%
$ 12.94 million $ 1.46 million
Jul 24, 2023 $ 0.00495
-1.52%
$ 12.98 million $ 1.49 million
Jul 23, 2023 $ 0.00503
+0.22%
$ 13.18 million $ 2.36 million
Jul 22, 2023 $ 0.00502
-0.63%
$ 13.15 million $ 2.05 million
Jul 21, 2023 $ 0.00505
+0.21%
$ 13.24 million $ 2.41 million
Jul 20, 2023 $ 0.00504
-1.11%
$ 13.15 million $ 1.8 million
Jul 19, 2023 $ 0.00509
-0.60%
$ 13.29 million $ 2.06 million
Jul 18, 2023 $ 0.00513
-1.49%
$ 13.37 million $ 1.66 million
Jul 17, 2023 $ 0.00521
+4.11%
$ 13.54 million $ 2.63 million
Jul 16, 2023 $ 0.00502
-1.14%
$ 65.94 million $ 1.61 million