Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeWay Historical Data

WWY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00505
+0.21%
$13.24 million $2.41 million
Jul 20, 2023 $0.00504
-1.11%
$13.15 million $1.8 million
Jul 19, 2023 $0.00509
-0.60%
$13.29 million $2.06 million
Jul 18, 2023 $0.00513
-1.49%
$13.37 million $1.66 million
Jul 17, 2023 $0.00521
+4.11%
$13.54 million $2.63 million
Jul 16, 2023 $0.00502
-1.14%
$65.94 million $1.61 million
Jul 15, 2023 $0.00507
-0.22%
$66.67 million $1.62 million
Jul 14, 2023 $0.00509
-0.51%
$66.85 million $2.15 million
Jul 13, 2023 $0.00511
-0.60%
$67.11 million $2.12 million
Jul 12, 2023 $0.00514
+6.77%
$67.48 million $1.4 million
Jul 11, 2023 $0.00482
+1.06%
$63.2 million $1.48 million
Jul 10, 2023 $0.00476
-3.32%
$62.52 million $2 million
Jul 9, 2023 $0.00493
+2.33%
$64.68 million $891,030
Jul 8, 2023 $0.00482
-0.08%
$63.22 million $1.69 million
Jul 7, 2023 $0.00483
-0.48%
$63.32 million $2.4 million
Jul 6, 2023 $0.00484
-1.26%
$63.56 million $2.15 million
Jul 5, 2023 $0.0049
-2.41%
$64.31 million $1.53 million
Jul 4, 2023 $0.00502
-0.60%
$65.88 million $2.02 million
Jul 3, 2023 $0.00504
-1.03%
$63.4 million $2.29 million
Jul 2, 2023 $0.0051
-0.12%
$64.08 million $2.79 million
Jul 1, 2023 $0.0051
-0.06%
$64.15 million $2.86 million
Jun 30, 2023 $0.00511
-2.01%
$64.18 million $2.72 million
Jun 29, 2023 $0.00522
+15.51%
$65.57 million $1.86 million
Jun 28, 2023 $0.00452
-0.68%
$56.76 million $1.17 million
Jun 27, 2023 $0.00454
+0.15%
$57.12 million $646,123
Jun 26, 2023 $0.00454
-3.78%
$57.03 million $1.05 million
Jun 25, 2023 $0.00472
+0.20%
$59.28 million $672,586
Jun 24, 2023 $0.0047
-0.96%
$59.12 million $1.09 million
Jun 23, 2023 $0.00475
+14.26%
$59.74 million $698,911
Jun 22, 2023 $0.00416
-4.17%
$52.31 million $567,285
Jun 21, 2023 $0.00434
-3.56%
$54.58 million $869,728
Jun 20, 2023 $0.0045
-0.88%
$56.58 million $575,135
Jun 19, 2023 $0.00454
+0.74%
$57.1 million $750,574
Jun 18, 2023 $0.00451
-1.34%
$56.71 million $680,899
Jun 17, 2023 $0.00457
+0.22%
$57.48 million $794,745
Jun 16, 2023 $0.00456
+1.06%
$57.37 million $674,235
Jun 15, 2023 $0.00452
+9.60%
$56.78 million $721,441
Jun 14, 2023 $0.00412
-7.50%
$51.74 million $708,114
Jun 13, 2023 $0.00445
-1.66%
$55.9 million $760,264
Jun 12, 2023 $0.00452
-4.59%
$56.85 million $446,782
Jun 11, 2023 $0.00474
+3.93%
$59.57 million $769,399
Jun 10, 2023 $0.00456
-9.13%
$57.35 million $623,619
Jun 9, 2023 $0.00502
-0.30%
$63.11 million $467,989
Jun 8, 2023 $0.00504
-0.17%
$63.36 million $464,416
Jun 7, 2023 $0.00505
-1.42%
$63.42 million $732,003
Jun 6, 2023 $0.00512
+0.86%
$64.36 million $469,683
Jun 5, 2023 $0.00508
-1.67%
$63.82 million $847,513
Jun 4, 2023 $0.00517
-3.66%
$64.94 million $509,790
Jun 3, 2023 $0.00536
-0.04%
$67.4 million $846,906
Jun 2, 2023 $0.00536
-0.71%
$67.4 million $624,293