Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeWay Historical Data

WWY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0000115
-3.46%
$78,104 $9,816
Mar 2, 2026 $0.0000119
+34.11%
$81,070 $11,862
Mar 1, 2026 $0.0₅887
-3.93%
$60,451 $9,407
Feb 28, 2026 $0.0₅923
-36.80%
$62,926 $12,636
Feb 27, 2026 $0.0000146
+46.31%
$99,568 $16,438
Feb 26, 2026 $0.0₅998
-9.13%
$68,054 $9,604
Feb 25, 2026 $0.000011
-10.89%
$74,892 $11,279
Feb 24, 2026 $0.0000123
+18.52%
$84,043 $12,899
Feb 23, 2026 $0.0000104
+15.63%
$70,911 $12,724
Feb 22, 2026 $0.0₅899
+1.26%
$61,324 $18,274
Feb 21, 2026 $0.0₅556
+2.36%
$37,883 $10,888
Feb 20, 2026 $0.0₅542
-8.59%
$36,935 $9,846
Feb 19, 2026 $0.0₅593
-7.04%
$40,405 $9,888
Feb 18, 2026 $0.0₅637
-0.73%
$43,467 $10,222
Feb 17, 2026 $0.0₅641
-2.64%
$43,699 $9,734
Feb 16, 2026 $0.0₅658
-5.25%
$44,885 $12,568
Feb 15, 2026 $0.0₅778
+37.81%
$53,033 $11,588
Feb 14, 2026 $0.0₅564
-1.95%
$38,483 $8,752
Feb 13, 2026 $0.0₅576
+2.75%
$39,246 $9,518
Feb 12, 2026 $0.0₅56
+0.86%
$38,196 $8,907
Feb 11, 2026 $0.0₅554
+27.29%
$37,780 $9,495
Feb 10, 2026 $0.0₅435
+4.56%
$29,680 $9,146
Feb 9, 2026 $0.0₅416
-6.51%
$28,385 $9,916
Feb 8, 2026 $0.0₅445
+13.77%
$30,362 $12,004
Feb 7, 2026 $0.0₅391
+5.07%
$26,741 $20,414
Feb 6, 2026 $0.0₅372
+2.17%
$25,398 $19,140
Feb 5, 2026 $0.0₅364
-10.70%
$24,805 $12,406
Feb 4, 2026 $0.0₅407
-5.21%
$27,778 $12,226
Feb 3, 2026 $0.0₅43
-5.46%
$29,305 $13,100
Feb 2, 2026 $0.0₅455
+3.70%
$30,996 $12,401
Feb 1, 2026 $0.0₅438
+7.95%
$29,892 $12,547
Jan 31, 2026 $0.0₅406
-27.48%
$27,689 $13,227
Jan 30, 2026 $0.0₅56
-2.83%
$38,183 $10,297
Jan 29, 2026 $0.0₅576
-1.50%
$39,294 $11,481
Jan 28, 2026 $0.0₅585
-3.53%
$39,894 $13,556
Jan 27, 2026 $0.0₅606
+0.00%
$41,353 $11,479
Jan 26, 2026 $0.0₅606
+4.75%
$41,353 $12,009
Jan 25, 2026 $0.0₅57
-9.26%
$38,864 $12,898
Jan 24, 2026 $0.0₅628
+2.40%
$42,833 $12,785
Jan 23, 2026 $0.0₅613
-9.12%
$41,830 $12,773
Jan 22, 2026 $0.0₅675
+1.83%
$46,031 $12,278
Jan 21, 2026 $0.0₅663
-0.54%
$45,205 $12,463
Jan 20, 2026 $0.0₅667
-3.49%
$45,451 $11,728
Jan 19, 2026 $0.0₅691
-2.15%
$47,094 $12,201
Jan 18, 2026 $0.0₅706
-0.45%
$48,833 $12,809
Jan 17, 2026 $0.0₅709
+0.87%
$48,451 $12,889
Jan 16, 2026 $0.0₅703
-0.31%
$47,933 $14,176
Jan 15, 2026 $0.0₅842
-15.64%
$57,431 $15,771
Jan 14, 2026 $0.0₅996
+53.17%
$68,074 $13,689
Jan 13, 2026 $0.0₅65
+2.99%
$44,353 $12,441