WeWay Historical Data

WWY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000011
-10.89%
$ 74,892 $ 11,279
Feb 24, 2026 $ 0.0000123
+18.52%
$ 84,043 $ 12,899
Feb 23, 2026 $ 0.0000104
+15.63%
$ 70,911 $ 12,724
Feb 22, 2026 $ 0.0₅899
+1.26%
$ 61,324 $ 18,274
Feb 21, 2026 $ 0.0₅556
+2.36%
$ 37,883 $ 10,888
Feb 20, 2026 $ 0.0₅542
-8.59%
$ 36,935 $ 9,846
Feb 19, 2026 $ 0.0₅593
-7.04%
$ 40,405 $ 9,888
Feb 18, 2026 $ 0.0₅637
-0.73%
$ 43,467 $ 10,222
Feb 17, 2026 $ 0.0₅641
-2.64%
$ 43,699 $ 9,734
Feb 16, 2026 $ 0.0₅658
-5.25%
$ 44,885 $ 12,568
Feb 15, 2026 $ 0.0₅778
+37.81%
$ 53,033 $ 11,588
Feb 14, 2026 $ 0.0₅564
-1.95%
$ 38,483 $ 8,752
Feb 13, 2026 $ 0.0₅576
+2.75%
$ 39,246 $ 9,518
Feb 12, 2026 $ 0.0₅56
+0.86%
$ 38,196 $ 8,907
Feb 11, 2026 $ 0.0₅554
+27.29%
$ 37,780 $ 9,495
Feb 10, 2026 $ 0.0₅435
+4.56%
$ 29,680 $ 9,146
Feb 9, 2026 $ 0.0₅416
-6.51%
$ 28,385 $ 9,916
Feb 8, 2026 $ 0.0₅445
+13.77%
$ 30,362 $ 12,004
Feb 7, 2026 $ 0.0₅391
+5.07%
$ 26,741 $ 20,414
Feb 6, 2026 $ 0.0₅372
+2.17%
$ 25,398 $ 19,140
Feb 5, 2026 $ 0.0₅364
-10.70%
$ 24,805 $ 12,406
Feb 4, 2026 $ 0.0₅407
-5.21%
$ 27,778 $ 12,226
Feb 3, 2026 $ 0.0₅43
-5.46%
$ 29,305 $ 13,100
Feb 2, 2026 $ 0.0₅455
+3.70%
$ 30,996 $ 12,401
Feb 1, 2026 $ 0.0₅438
+7.95%
$ 29,892 $ 12,547
Jan 31, 2026 $ 0.0₅406
-27.48%
$ 27,689 $ 13,227
Jan 30, 2026 $ 0.0₅56
-2.83%
$ 38,183 $ 10,297
Jan 29, 2026 $ 0.0₅576
-1.50%
$ 39,294 $ 11,481
Jan 28, 2026 $ 0.0₅585
-3.53%
$ 39,894 $ 13,556
Jan 27, 2026 $ 0.0₅606
+0.00%
$ 41,353 $ 11,479
Jan 26, 2026 $ 0.0₅606
+4.75%
$ 41,353 $ 12,009
Jan 25, 2026 $ 0.0₅57
-9.26%
$ 38,864 $ 12,898
Jan 24, 2026 $ 0.0₅628
+2.40%
$ 42,833 $ 12,785
Jan 23, 2026 $ 0.0₅613
-9.12%
$ 41,830 $ 12,773
Jan 22, 2026 $ 0.0₅675
+1.83%
$ 46,031 $ 12,278
Jan 21, 2026 $ 0.0₅663
-0.54%
$ 45,205 $ 12,463
Jan 20, 2026 $ 0.0₅667
-3.49%
$ 45,451 $ 11,728
Jan 19, 2026 $ 0.0₅691
-2.15%
$ 47,094 $ 12,201
Jan 18, 2026 $ 0.0₅706
-0.45%
$ 48,833 $ 12,809
Jan 17, 2026 $ 0.0₅709
+0.87%
$ 48,451 $ 12,889
Jan 16, 2026 $ 0.0₅703
-0.31%
$ 47,933 $ 14,176
Jan 15, 2026 $ 0.0₅842
-15.64%
$ 57,431 $ 15,771
Jan 14, 2026 $ 0.0₅996
+53.17%
$ 68,074 $ 13,689
Jan 13, 2026 $ 0.0₅65
+2.99%
$ 44,353 $ 12,441
Jan 12, 2026 $ 0.0₅632
+4.36%
$ 43,065 $ 13,845
Jan 11, 2026 $ 0.0₅605
+1.48%
$ 41,265 $ 12,464
Jan 10, 2026 $ 0.0₅595
+11.46%
$ 40,596 $ 12,973
Jan 9, 2026 $ 0.0₅534
-2.94%
$ 36,423 $ 12,355
Jan 8, 2026 $ 0.0₅55
+4.26%
$ 37,528 $ 12,158
Jan 7, 2026 $ 0.0₅528
-10.74%
$ 36,069 $ 13,571