WeWay Historical Data

WWY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅22
+9.83%
$ 14,976 $ 14,057
Mar 16, 6 PM $ 0.0₅2
+2.06%
$ 13,637 $ 16,285
Mar 16, 5 PM $ 0.0₅196
+12.01%
$ 13,362 $ 16,276
Mar 16, 4 PM $ 0.0₅175
+9.95%
$ 11,929 $ 16,053
Mar 16, 3 PM $ 0.0₅159
+0.07%
$ 10,849 $ 16,044
Mar 16, 2 PM $ 0.0₅159
-9.09%
$ 10,841 $ 16,047
Mar 16, 1 PM $ 0.0₅175
+8.97%
$ 11,925 $ 16,036
Mar 16, 12 PM $ 0.0₅16
-0.04%
$ 10,943 $ 16,022
Mar 16, 11 AM $ 0.0₅161
-0.01%
$ 10,948 $ 16,020
Mar 16, 10 AM $ 0.0₅173
+0.00%
$ 11,799 $ 16,009
Mar 16, 9 AM $ 0.0₅173
+0.00%
$ 11,799 $ 16,009
Mar 16, 8 AM $ 0.0₅173
+0.00%
$ 11,800 $ 16,009
Mar 16, 7 AM $ 0.0₅173
+0.03%
$ 11,800 $ 16,009
Mar 16, 6 AM $ 0.0₅173
-16.99%
$ 11,796 $ 15,961
Mar 16, 5 AM $ 0.0₅208
+9.51%
$ 14,209 $ 15,846
Mar 16, 4 AM $ 0.0₅19
-0.05%
$ 12,975 $ 16,084
Mar 16, 3 AM $ 0.0₅2
-13.01%
$ 13,637 $ 16,008
Mar 16, 1 AM $ 0.0₅2
-4.58%
$ 13,637 $ 15,947
Mar 16, 12 AM $ 0.0₅22
+6.23%
$ 14,993 $ 15,899
Mar 15, 11 PM $ 0.0₅207
-17.09%
$ 14,114 $ 15,889
Mar 15, 10 PM $ 0.0₅23
-17.54%
$ 15,698 $ 15,548
Mar 15, 9 PM $ 0.0₅279
+1.47%
$ 19,047 $ 163
Mar 15, 8 PM $ 0.0₅267
-8.48%
$ 18,190 $ 137
Mar 15, 7 PM $ 0.0₅291
+12.20%
$ 19,875 $ 2,358
Mar 15, 5 PM $ 0.0₅261
+0.00%
$ 17,814 $ 156
Mar 15, 4 PM $ 0.0₅261
-0.05%
$ 17,819 $ 120
Mar 15, 11 AM $ 0.0₅262
+0.00%
$ 17,858 $ 145
Mar 15, 9 AM $ 0.0₅22
+6.35%
$ 14,981 $ 473
Mar 15, 8 AM $ 0.0₅207
+0.00%
$ 14,087 $ 520
Mar 15, 7 AM $ 0.0₅207
+0.00%
$ 14,087 $ 524
Mar 15, 6 AM $ 0.0₅207
+0.00%
$ 14,087 $ 562
Mar 15, 5 AM $ 0.0₅207
+0.00%
$ 14,087 $ 562
Mar 15, 4 AM $ 0.0₅207
+0.00%
$ 14,087 $ 587
Mar 15, 3 AM $ 0.0₅207
+2.99%
$ 14,087 $ 587
Mar 15, 2 AM $ 0.0₅201
+0.00%
$ 13,678 $ 577
Mar 15, 1 AM $ 0.0₅201
-1.09%
$ 13,678 $ 577
Mar 15, 12 AM $ 0.0₅203
+0.01%
$ 13,828 $ 577
Mar 14, 11 PM $ 0.0₅203
+1.09%
$ 13,826 $ 584
Mar 14, 10 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 9 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 8 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 7 PM $ 0.0₅201
+0.00%
$ 13,678 $ 564
Mar 14, 6 PM $ 0.0₅201
+0.00%
$ 13,678 $ 628
Mar 14, 5 PM $ 0.0₅201
+0.00%
$ 13,678 $ 714
Mar 14, 4 PM $ 0.0₅201
+0.00%
$ 13,678 $ 717
Mar 14, 3 PM $ 0.0₅201
+0.00%
$ 13,678 $ 717
Mar 14, 2 PM $ 0.0₅201
+0.00%
$ 13,678 $ 697
Mar 14, 1 PM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 12 PM $ 0.0₅201
+0.00%
$ 13,678 $ 908
Mar 14, 11 AM $ 0.0₅201
+0.00%
$ 13,678 $ 908