WeWay Historical Data

WWY Page 2
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0₅123
+0.00%
$8,356 $19
Mar 26, 3 PM $0.0₅129
+0.50%
$8,807 $110
Mar 26, 2 PM $0.0₅128
+0.32%
$8,754 $107
Mar 25, 10 AM $0.0₅117
+0.00%
$7,971 $49
Mar 23, 4 AM $0.0₅102
-0.35%
$6,959 $25
Mar 23, 3 AM $0.0₅103
+0.00%
$7,000 $24
Mar 23, 2 AM $0.0₅103
+0.00%
$7,017 $22
Mar 20, 3 PM $0.0₅108
+0.00%
$7,341 $17
Mar 18, 4 AM $0.0₅108
-0.34%
$7,356 $2,576
Mar 18, 3 AM $0.0₅108
+0.07%
$7,381 $2,633
Mar 18, 2 AM $0.0₅108
-0.34%
$7,375 $2,641
Mar 18, 1 AM $0.0₅109
-0.16%
$7,400 $2,031
Mar 18, 12 AM $0.0₅125
+4.79%
$8,493 $1,787
Mar 17, 11 PM $0.0₅119
+0.00%
$8,104 $1,787
Mar 17, 10 PM $0.0₅129
+1.09%
$8,802 $1,603
Mar 17, 9 PM $0.0₅133
+0.01%
$9,070 $208
Mar 17, 8 PM $0.0₅133
-4.40%
$9,068 $1,494
Mar 17, 7 PM $0.0₅136
+0.00%
$9,274 $1,479
Mar 17, 6 PM $0.0₅136
-12.17%
$9,274 $1,479
Mar 17, 5 PM $0.0₅14
+5.52%
$9,561 $1,145
Mar 17, 4 PM $0.0₅133
-1.02%
$9,062 $1,309
Mar 17, 3 PM $0.0₅134
-6.10%
$9,155 $1,305
Mar 17, 2 PM $0.0₅143
-0.76%
$9,750 $1,079
Mar 17, 1 PM $0.0₅144
-17.49%
$9,825 $1,030
Mar 17, 12 PM $0.0₅175
+22.99%
$11,908 $1,036
Mar 17, 11 AM $0.0₅142
+0.00%
$9,682 $970
Mar 17, 9 AM $0.0₅15
+0.00%
$10,262 $920
Mar 17, 8 AM $0.0₅15
+0.00%
$10,262 $920
Mar 17, 7 AM $0.0₅15
+0.00%
$10,262 $920
Mar 17, 4 AM $0.0₅15
-0.07%
$10,262 $1,071
Mar 17, 3 AM $0.0₅151
+0.00%
$10,268 $1,075
Mar 17, 2 AM $0.0₅151
+0.00%
$10,268 $1,116
Mar 17, 1 AM $0.0₅161
-8.27%
$10,980 $1,146
Mar 17, 12 AM $0.0₅176
+2.20%
$11,970 $1,150
Mar 16, 8 PM $0.0₅209
-4.86%
$14,249 $10,972
Mar 16, 7 PM $0.0₅22
+9.83%
$14,976 $14,057
Mar 16, 6 PM $0.0₅2
+2.06%
$13,637 $16,285
Mar 16, 5 PM $0.0₅196
+12.01%
$13,362 $16,276
Mar 16, 4 PM $0.0₅175
+9.95%
$11,929 $16,053
Mar 16, 3 PM $0.0₅159
+0.07%
$10,849 $16,044
Mar 16, 2 PM $0.0₅159
-9.09%
$10,841 $16,047
Mar 16, 1 PM $0.0₅175
+8.97%
$11,925 $16,036
Mar 16, 12 PM $0.0₅16
-0.04%
$10,943 $16,022
Mar 16, 11 AM $0.0₅161
-0.01%
$10,948 $16,020
Mar 16, 10 AM $0.0₅173
+0.00%
$11,799 $16,009
Mar 16, 9 AM $0.0₅173
+0.00%
$11,799 $16,009
Mar 16, 8 AM $0.0₅173
+0.00%
$11,800 $16,009
Mar 16, 7 AM $0.0₅173
+0.03%
$11,800 $16,009
Mar 16, 6 AM $0.0₅173
-16.99%
$11,796 $15,961
Mar 16, 5 AM $0.0₅208
+9.51%
$14,209 $15,846