WeWay Historical Data

WWY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₅103
+0.00%
$ 7,000 $ 24
Mar 23, 2 AM $ 0.0₅103
+0.00%
$ 7,017 $ 22
Mar 20, 3 PM $ 0.0₅108
+0.00%
$ 7,341 $ 17
Mar 18, 4 AM $ 0.0₅108
-0.34%
$ 7,356 $ 2,576
Mar 18, 3 AM $ 0.0₅108
+0.07%
$ 7,381 $ 2,633
Mar 18, 2 AM $ 0.0₅108
-0.34%
$ 7,375 $ 2,641
Mar 18, 1 AM $ 0.0₅109
-0.16%
$ 7,400 $ 2,031
Mar 18, 12 AM $ 0.0₅125
+4.79%
$ 8,493 $ 1,787
Mar 17, 11 PM $ 0.0₅119
+0.00%
$ 8,104 $ 1,787
Mar 17, 10 PM $ 0.0₅129
+1.09%
$ 8,802 $ 1,603
Mar 17, 9 PM $ 0.0₅133
+0.01%
$ 9,070 $ 208
Mar 17, 8 PM $ 0.0₅133
-4.40%
$ 9,068 $ 1,494
Mar 17, 7 PM $ 0.0₅136
+0.00%
$ 9,274 $ 1,479
Mar 17, 6 PM $ 0.0₅136
-12.17%
$ 9,274 $ 1,479
Mar 17, 5 PM $ 0.0₅14
+5.52%
$ 9,561 $ 1,145
Mar 17, 4 PM $ 0.0₅133
-1.02%
$ 9,062 $ 1,309
Mar 17, 3 PM $ 0.0₅134
-6.10%
$ 9,155 $ 1,305
Mar 17, 2 PM $ 0.0₅143
-0.76%
$ 9,750 $ 1,079
Mar 17, 1 PM $ 0.0₅144
-17.49%
$ 9,825 $ 1,030
Mar 17, 12 PM $ 0.0₅175
+22.99%
$ 11,908 $ 1,036
Mar 17, 11 AM $ 0.0₅142
+0.00%
$ 9,682 $ 970
Mar 17, 9 AM $ 0.0₅15
+0.00%
$ 10,262 $ 920
Mar 17, 8 AM $ 0.0₅15
+0.00%
$ 10,262 $ 920
Mar 17, 7 AM $ 0.0₅15
+0.00%
$ 10,262 $ 920
Mar 17, 4 AM $ 0.0₅15
-0.07%
$ 10,262 $ 1,071
Mar 17, 3 AM $ 0.0₅151
+0.00%
$ 10,268 $ 1,075
Mar 17, 2 AM $ 0.0₅151
+0.00%
$ 10,268 $ 1,116
Mar 17, 1 AM $ 0.0₅161
-8.27%
$ 10,980 $ 1,146
Mar 17, 12 AM $ 0.0₅176
+2.20%
$ 11,970 $ 1,150
Mar 16, 8 PM $ 0.0₅209
-4.86%
$ 14,249 $ 10,972
Mar 16, 7 PM $ 0.0₅22
+9.83%
$ 14,976 $ 14,057
Mar 16, 6 PM $ 0.0₅2
+2.06%
$ 13,637 $ 16,285
Mar 16, 5 PM $ 0.0₅196
+12.01%
$ 13,362 $ 16,276
Mar 16, 4 PM $ 0.0₅175
+9.95%
$ 11,929 $ 16,053
Mar 16, 3 PM $ 0.0₅159
+0.07%
$ 10,849 $ 16,044
Mar 16, 2 PM $ 0.0₅159
-9.09%
$ 10,841 $ 16,047
Mar 16, 1 PM $ 0.0₅175
+8.97%
$ 11,925 $ 16,036
Mar 16, 12 PM $ 0.0₅16
-0.04%
$ 10,943 $ 16,022
Mar 16, 11 AM $ 0.0₅161
-0.01%
$ 10,948 $ 16,020
Mar 16, 10 AM $ 0.0₅173
+0.00%
$ 11,799 $ 16,009
Mar 16, 9 AM $ 0.0₅173
+0.00%
$ 11,799 $ 16,009
Mar 16, 8 AM $ 0.0₅173
+0.00%
$ 11,800 $ 16,009
Mar 16, 7 AM $ 0.0₅173
+0.03%
$ 11,800 $ 16,009
Mar 16, 6 AM $ 0.0₅173
-16.99%
$ 11,796 $ 15,961
Mar 16, 5 AM $ 0.0₅208
+9.51%
$ 14,209 $ 15,846
Mar 16, 4 AM $ 0.0₅19
-0.05%
$ 12,975 $ 16,084
Mar 16, 3 AM $ 0.0₅2
-13.01%
$ 13,637 $ 16,008
Mar 16, 1 AM $ 0.0₅2
-4.58%
$ 13,637 $ 15,947
Mar 16, 12 AM $ 0.0₅22
+6.23%
$ 14,993 $ 15,899
Mar 15, 11 PM $ 0.0₅207
-17.09%
$ 14,114 $ 15,889