WeWay Historical Data

WWY Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00553
-0.30%
$69.56 million $493,538
May 27, 2023 $0.00555
-0.14%
$69.75 million $487,313
May 26, 2023 $0.00556
-0.90%
$69.87 million $675,116
May 25, 2023 $0.00561
+1.27%
$70.51 million $516,953
May 24, 2023 $0.00554
-3.03%
$69.62 million $1.01 million
May 23, 2023 $0.00571
+1.17%
$71.8 million $534,866
May 22, 2023 $0.00565
+1.06%
$70.97 million $490,184
May 21, 2023 $0.00559
-2.76%
$70.23 million $1.07 million
May 20, 2023 $0.00575
-5.08%
$72.23 million $1.03 million
May 19, 2023 $0.00605
+4.29%
$76.11 million $600,979
May 18, 2023 $0.00581
-3.60%
$72.98 million $1.18 million
May 17, 2023 $0.00602
-1.27%
$75.67 million $1.15 million
May 16, 2023 $0.0061
+5.95%
$76.66 million $771,244
May 15, 2023 $0.00576
-6.86%
$72.36 million $1.15 million
May 14, 2023 $0.00618
+7.21%
$77.68 million $1.34 million
May 13, 2023 $0.00576
+0.38%
$72.4 million $1.29 million
May 12, 2023 $0.00575
-0.70%
$72.3 million $1.28 million
May 11, 2023 $0.00579
-5.69%
$72.78 million $1.12 million
May 10, 2023 $0.00614
-0.85%
$77.23 million $1.77 million
May 9, 2023 $0.00619
-3.90%
$77.86 million $1.57 million
May 8, 2023 $0.00644
-15.08%
$81.01 million $1.56 million
May 7, 2023 $0.00759
+0.01%
$95.39 million $1.52 million
May 6, 2023 $0.00759
-0.87%
$95.36 million $1.34 million
May 5, 2023 $0.00765
-7.05%
$96.21 million $1.49 million
May 4, 2023 $0.00823
+4.25%
$103.49 million $1.69 million
May 3, 2023 $0.0079
-2.55%
$99.28 million $1.55 million
May 2, 2023 $0.00811
-0.90%
$101.88 million $1.57 million
May 1, 2023 $0.00818
-2.41%
$102.84 million $1.54 million
Apr 30, 2023 $0.00838
+4.20%
$105.35 million $862,004
Apr 29, 2023 $0.00804
+2.17%
$101.09 million $1.32 million
Apr 28, 2023 $0.00787
+1.97%
$98.96 million $1.62 million
Apr 27, 2023 $0.00772
-3.76%
$97.03 million $1.63 million
Apr 26, 2023 $0.00803
-9.35%
$100.99 million $1.71 million
Apr 25, 2023 $0.00886
-8.08%
$111.35 million $1.75 million
Apr 24, 2023 $0.00964
+2.67%
$121.2 million $1.47 million
Apr 23, 2023 $0.00939
+3.66%
$118.04 million $1.02 million
Apr 22, 2023 $0.00906
-4.29%
$113.88 million $1.23 million
Apr 21, 2023 $0.00947
+3.90%
$119 million $1.57 million
Apr 20, 2023 $0.0091
-2.27%
$114.43 million $1.49 million
Apr 19, 2023 $0.00931
-5.45%
$117.09 million $1.24 million
Apr 18, 2023 $0.00985
+0.40%
$123.87 million $1.32 million
Apr 17, 2023 $0.00981
-0.52%
$123.37 million $1.41 million
Apr 16, 2023 $0.00986
+5.89%
$124 million $1.52 million
Apr 15, 2023 $0.00932
+1.34%
$117.11 million $1.31 million
Apr 14, 2023 $0.00919
-0.67%
$115.55 million $1.68 million
Apr 13, 2023 $0.00926
+14.50%
$116.4 million $1.68 million
Apr 12, 2023 $0.00809
+13.17%
$101.67 million $1.84 million
Apr 11, 2023 $0.00715
-5.66%
$89.85 million $1.65 million
Apr 10, 2023 $0.00758
-3.81%
$95.26 million $1.89 million
Apr 9, 2023 $0.00788
+14.84%
$99.08 million $1.74 million