Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0054
-5.39%
$67.88 million $712,790
May 31, 2023 $0.00571
+0.44%
$71.75 million $776,797
May 30, 2023 $0.00568
-2.12%
$71.43 million $761,779
May 29, 2023 $0.0058
+4.86%
$72.96 million $917,539
May 28, 2023 $0.00553
-0.30%
$69.56 million $493,538
May 27, 2023 $0.00555
-0.14%
$69.75 million $487,313
May 26, 2023 $0.00556
-0.90%
$69.87 million $675,116
May 25, 2023 $0.00561
+1.27%
$70.51 million $516,953
May 24, 2023 $0.00554
-3.03%
$69.62 million $1.01 million
May 23, 2023 $0.00571
+1.17%
$71.8 million $534,866
May 22, 2023 $0.00565
+1.06%
$70.97 million $490,184
May 21, 2023 $0.00559
-2.76%
$70.23 million $1.07 million
May 20, 2023 $0.00575
-5.08%
$72.23 million $1.03 million
May 19, 2023 $0.00605
+4.29%
$76.11 million $600,979
May 18, 2023 $0.00581
-3.60%
$72.98 million $1.18 million
May 17, 2023 $0.00602
-1.27%
$75.67 million $1.15 million
May 16, 2023 $0.0061
+5.95%
$76.66 million $771,244
May 15, 2023 $0.00576
-6.86%
$72.36 million $1.15 million
May 14, 2023 $0.00618
+7.21%
$77.68 million $1.34 million
May 13, 2023 $0.00576
+0.38%
$72.4 million $1.29 million
May 12, 2023 $0.00575
-0.70%
$72.3 million $1.28 million
May 11, 2023 $0.00579
-5.69%
$72.78 million $1.12 million
May 10, 2023 $0.00614
-0.85%
$77.23 million $1.77 million
May 9, 2023 $0.00619
-3.90%
$77.86 million $1.57 million
May 8, 2023 $0.00644
-15.08%
$81.01 million $1.56 million
May 7, 2023 $0.00759
+0.01%
$95.39 million $1.52 million
May 6, 2023 $0.00759
-0.87%
$95.36 million $1.34 million
May 5, 2023 $0.00765
-7.05%
$96.21 million $1.49 million
May 4, 2023 $0.00823
+4.25%
$103.49 million $1.69 million
May 3, 2023 $0.0079
-2.55%
$99.28 million $1.55 million
May 2, 2023 $0.00811
-0.90%
$101.88 million $1.57 million
May 1, 2023 $0.00818
-2.41%
$102.84 million $1.54 million
Apr 30, 2023 $0.00838
+4.20%
$105.35 million $862,004
Apr 29, 2023 $0.00804
+2.17%
$101.09 million $1.32 million
Apr 28, 2023 $0.00787
+1.97%
$98.96 million $1.62 million
Apr 27, 2023 $0.00772
-3.76%
$97.03 million $1.63 million
Apr 26, 2023 $0.00803
-9.35%
$100.99 million $1.71 million
Apr 25, 2023 $0.00886
-8.08%
$111.35 million $1.75 million
Apr 24, 2023 $0.00964
+2.67%
$121.2 million $1.47 million
Apr 23, 2023 $0.00939
+3.66%
$118.04 million $1.02 million
Apr 22, 2023 $0.00906
-4.29%
$113.88 million $1.23 million
Apr 21, 2023 $0.00947
+3.90%
$119 million $1.57 million
Apr 20, 2023 $0.0091
-2.27%
$114.43 million $1.49 million
Apr 19, 2023 $0.00931
-5.45%
$117.09 million $1.24 million
Apr 18, 2023 $0.00985
+0.40%
$123.87 million $1.32 million
Apr 17, 2023 $0.00981
-0.52%
$123.37 million $1.41 million
Apr 16, 2023 $0.00986
+5.89%
$124 million $1.52 million
Apr 15, 2023 $0.00932
+1.34%
$117.11 million $1.31 million
Apr 14, 2023 $0.00919
-0.67%
$115.55 million $1.68 million
Apr 13, 2023 $0.00926
+14.50%
$116.4 million $1.68 million