WeWay Historical Data

WWY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00575
-0.70%
$ 72.3 million $ 1.28 million
May 11, 2023 $ 0.00579
-5.69%
$ 72.78 million $ 1.12 million
May 10, 2023 $ 0.00614
-0.85%
$ 77.23 million $ 1.77 million
May 9, 2023 $ 0.00619
-3.90%
$ 77.86 million $ 1.57 million
May 8, 2023 $ 0.00644
-15.08%
$ 81.01 million $ 1.56 million
May 7, 2023 $ 0.00759
+0.01%
$ 95.39 million $ 1.52 million
May 6, 2023 $ 0.00759
-0.87%
$ 95.36 million $ 1.34 million
May 5, 2023 $ 0.00765
-7.05%
$ 96.21 million $ 1.49 million
May 4, 2023 $ 0.00823
+4.25%
$ 103.49 million $ 1.69 million
May 3, 2023 $ 0.0079
-2.55%
$ 99.28 million $ 1.55 million
May 2, 2023 $ 0.00811
-0.90%
$ 101.88 million $ 1.57 million
May 1, 2023 $ 0.00818
-2.41%
$ 102.84 million $ 1.54 million
Apr 30, 2023 $ 0.00838
+4.20%
$ 105.35 million $ 862,004
Apr 29, 2023 $ 0.00804
+2.17%
$ 101.09 million $ 1.32 million
Apr 28, 2023 $ 0.00787
+1.97%
$ 98.96 million $ 1.62 million
Apr 27, 2023 $ 0.00772
-3.76%
$ 97.03 million $ 1.63 million
Apr 26, 2023 $ 0.00803
-9.35%
$ 100.99 million $ 1.71 million
Apr 25, 2023 $ 0.00886
-8.08%
$ 111.35 million $ 1.75 million
Apr 24, 2023 $ 0.00964
+2.67%
$ 121.2 million $ 1.47 million
Apr 23, 2023 $ 0.00939
+3.66%
$ 118.04 million $ 1.02 million
Apr 22, 2023 $ 0.00906
-4.29%
$ 113.88 million $ 1.23 million
Apr 21, 2023 $ 0.00947
+3.90%
$ 119 million $ 1.57 million
Apr 20, 2023 $ 0.0091
-2.27%
$ 114.43 million $ 1.49 million
Apr 19, 2023 $ 0.00931
-5.45%
$ 117.09 million $ 1.24 million
Apr 18, 2023 $ 0.00985
+0.40%
$ 123.87 million $ 1.32 million
Apr 17, 2023 $ 0.00981
-0.52%
$ 123.37 million $ 1.41 million
Apr 16, 2023 $ 0.00986
+5.89%
$ 124 million $ 1.52 million
Apr 15, 2023 $ 0.00932
+1.34%
$ 117.11 million $ 1.31 million
Apr 14, 2023 $ 0.00919
-0.67%
$ 115.55 million $ 1.68 million
Apr 13, 2023 $ 0.00926
+14.50%
$ 116.4 million $ 1.68 million
Apr 12, 2023 $ 0.00809
+13.17%
$ 101.67 million $ 1.84 million
Apr 11, 2023 $ 0.00715
-5.66%
$ 89.85 million $ 1.65 million
Apr 10, 2023 $ 0.00758
-3.81%
$ 95.26 million $ 1.89 million
Apr 9, 2023 $ 0.00788
+14.84%
$ 99.08 million $ 1.74 million
Apr 8, 2023 $ 0.00686
+4.05%
$ 86.24 million $ 1.77 million
Apr 7, 2023 $ 0.00659
-1.15%
$ 82.85 million $ 1.7 million
Apr 6, 2023 $ 0.00666
-2.21%
$ 83.78 million $ 1.63 million
Apr 5, 2023 $ 0.00679
-16.60%
$ 85.38 million $ 1.87 million
Apr 4, 2023 $ 0.00812
+16.68%
$ 102.12 million $ 1.76 million
Apr 3, 2023 $ 0.00696
-3.25%
$ 87.54 million $ 1.85 million
Apr 2, 2023 $ 0.00719
+4.11%
$ 90.41 million $ 1.97 million
Apr 1, 2023 $ 0.00691
-0.97%
$ 86.84 million $ 1.41 million
Mar 31, 2023 $ 0.00698
+0.29%
$ 87.7 million $ 1.01 million
Mar 30, 2023 $ 0.00696
+3.40%
$ 87.46 million $ 1.19 million
Mar 29, 2023 $ 0.00671
+5.87%
$ 84.35 million $ 1.5 million
Mar 28, 2023 $ 0.00634
+7.20%
$ 79.66 million $ 1.48 million
Mar 27, 2023 $ 0.00591
-5.68%
$ 74.32 million $ 1.52 million
Mar 26, 2023 $ 0.00627
+18.34%
$ 78.8 million $ 1.68 million
Mar 25, 2023 $ 0.0053
+4.28%
$ 66.58 million $ 1.39 million
Mar 24, 2023 $ 0.00508
-3.36%
$ 63.85 million $ 1.4 million