WeWay Historical Data

WWY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00977
-23.18%
$ 122.84 million $ 1.47 million
Dec 12, 2022 $ 0.0127
-9.51%
$ 159.89 million $ 1.85 million
Dec 11, 2022 $ 0.014
-3.57%
$ 175.86 million $ 2.2 million
Dec 10, 2022 $ 0.0145
-3.69%
$ 182.4 million $ 2.24 million
Dec 9, 2022 $ 0.0151
-11.81%
$ 189.39 million $ 3.28 million
Dec 8, 2022 $ 0.0171
+8.14%
$ 214.94 million $ 3.82 million
Dec 7, 2022 $ 0.0158
+6.28%
$ 198.76 million $ 3.53 million
Dec 6, 2022 $ 0.0149
+18.71%
$ 186.95 million $ 5.29 million
Dec 5, 2022 $ 0.0125
+4.95%
$ 157.5 million $ 4.5 million
Dec 4, 2022 $ 0.012
+16.90%
$ 150.47 million $ 5.14 million
Dec 3, 2022 $ 0.0102
-23.57%
$ 128.7 million $ 3.24 million
Dec 2, 2022 $ 0.0134
+111.17%
$ 168.38 million $ 2.11 million
Dec 1, 2022 $ 0.00634
-4.36%
$ 79.74 million $ 2.17 million
Nov 30, 2022 $ 0.0066
+3.11%
$ 82.99 million $ 1.49 million
Nov 29, 2022 $ 0.0064
+6.54%
$ 80.5 million $ 1.64 million
Nov 28, 2022 $ 0.00601
+0.50%
$ 75.58 million $ 1.64 million
Nov 27, 2022 $ 0.00599
-1.28%
$ 75.3 million $ 1.76 million
Nov 26, 2022 $ 0.00607
-4.64%
$ 76.24 million $ 1.68 million
Nov 25, 2022 $ 0.00636
-3.72%
$ 79.95 million $ 1.77 million
Nov 24, 2022 $ 0.0066
-1.98%
$ 83.02 million $ 1.73 million
Nov 23, 2022 $ 0.00674
-1.79%
$ 84.7 million $ 1.6 million
Nov 22, 2022 $ 0.00686
+0.41%
$ 86.22 million $ 2.08 million
Nov 21, 2022 $ 0.00683
-0.27%
$ 85.87 million $ 1.94 million
Nov 20, 2022 $ 0.00685
-2.10%
$ 86.07 million $ 2.56 million
Nov 19, 2022 $ 0.00699
-3.62%
$ 87.92 million $ 1.53 million
Nov 18, 2022 $ 0.00726
+7.90%
$ 91.22 million $ 2.44 million
Nov 17, 2022 $ 0.00673
+5.35%
$ 84.14 million $ 1.95 million
Nov 16, 2022 $ 0.00638
+6.32%
$ 79.85 million $ 2.05 million
Nov 15, 2022 $ 0.006
-9.05%
$ 75.11 million $ 1.24 million
Nov 14, 2022 $ 0.0066
-7.40%
$ 82.58 million $ 2.07 million
Nov 13, 2022 $ 0.00713
-10.29%
$ 89.19 million $ 2.11 million
Nov 12, 2022 $ 0.00795
-3.00%
$ 99.42 million $ 1.29 million
Nov 11, 2022 $ 0.00819
-9.86%
$ 102.47 million $ 1.69 million
Nov 10, 2022 $ 0.00909
+3.31%
$ 113.68 million $ 1.71 million
Nov 9, 2022 $ 0.00882
-9.44%
$ 110.33 million $ 2.11 million
Nov 8, 2022 $ 0.00975
-9.03%
$ 121.91 million $ 1.14 million
Nov 7, 2022 $ 0.0107
+7.50%
$ 134.01 million $ 1.56 million
Nov 6, 2022 $ 0.00997
-1.33%
$ 127.09 million $ 1.91 million
Nov 5, 2022 $ 0.0101
-1.45%
$ 128.86 million $ 1.79 million
Nov 4, 2022 $ 0.0103
+1.85%
$ 130.76 million $ 1.23 million
Nov 3, 2022 $ 0.0101
-4.26%
$ 128.38 million $ 1.46 million
Nov 2, 2022 $ 0.0105
-9.37%
$ 134.29 million $ 2.45 million
Nov 1, 2022 $ 0.0116
-2.11%
$ 116.43 million $ 2.85 million
Oct 31, 2022 $ 0.0119
-10.65%
$ 118.94 million $ 1.63 million
Oct 30, 2022 $ 0.0133
+9.70%
$ 133.13 million $ 2.98 million
Oct 29, 2022 $ 0.0121
-6.23%
$ 121.36 million $ 2.62 million
Oct 28, 2022 $ 0.0129
-0.95%
$ 129.43 million $ 2.81 million
Oct 27, 2022 $ 0.0131
-2.83%
$ 130.68 million $ 3.68 million
Oct 26, 2022 $ 0.0135
+11.82%
$ 130.88 million $ 3.53 million
Oct 25, 2022 $ 0.012
+6.92%
$ 117.04 million $ 1.96 million