WeWay Historical Data

WWY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00637
-6.14%
$80.05 million $1.98 million
Dec 28, 2022 $0.00678
+1.45%
$85.28 million $1.93 million
Dec 27, 2022 $0.00669
+5.27%
$84.07 million $1.96 million
Dec 26, 2022 $0.00635
+6.82%
$79.86 million $2.05 million
Dec 25, 2022 $0.00595
-4.17%
$74.76 million $1.98 million
Dec 24, 2022 $0.00621
-3.84%
$78.01 million $1.96 million
Dec 23, 2022 $0.00645
-12.78%
$81.13 million $1.99 million
Dec 22, 2022 $0.0074
-7.11%
$93.01 million $2.11 million
Dec 21, 2022 $0.00797
-5.72%
$100.13 million $2.91 million
Dec 20, 2022 $0.00845
-14.93%
$106.2 million $2.29 million
Dec 19, 2022 $0.00994
-9.00%
$124.93 million $2.62 million
Dec 18, 2022 $0.0109
+1.48%
$137.29 million $1.65 million
Dec 17, 2022 $0.0108
+0.87%
$135.29 million $1.08 million
Dec 16, 2022 $0.0107
-22.85%
$134.24 million $1.46 million
Dec 15, 2022 $0.0138
+32.63%
$174.03 million $3.76 million
Dec 14, 2022 $0.0104
+6.81%
$131.21 million $1.24 million
Dec 13, 2022 $0.00977
-23.18%
$122.84 million $1.47 million
Dec 12, 2022 $0.0127
-9.51%
$159.89 million $1.85 million
Dec 11, 2022 $0.014
-3.57%
$175.86 million $2.2 million
Dec 10, 2022 $0.0145
-3.69%
$182.4 million $2.24 million
Dec 9, 2022 $0.0151
-11.81%
$189.39 million $3.28 million
Dec 8, 2022 $0.0171
+8.14%
$214.94 million $3.82 million
Dec 7, 2022 $0.0158
+6.28%
$198.76 million $3.53 million
Dec 6, 2022 $0.0149
+18.71%
$186.95 million $5.29 million
Dec 5, 2022 $0.0125
+4.95%
$157.5 million $4.5 million
Dec 4, 2022 $0.012
+16.90%
$150.47 million $5.14 million
Dec 3, 2022 $0.0102
-23.57%
$128.7 million $3.24 million
Dec 2, 2022 $0.0134
+111.17%
$168.38 million $2.11 million
Dec 1, 2022 $0.00634
-4.36%
$79.74 million $2.17 million
Nov 30, 2022 $0.0066
+3.11%
$82.99 million $1.49 million
Nov 29, 2022 $0.0064
+6.54%
$80.5 million $1.64 million
Nov 28, 2022 $0.00601
+0.50%
$75.58 million $1.64 million
Nov 27, 2022 $0.00599
-1.28%
$75.3 million $1.76 million
Nov 26, 2022 $0.00607
-4.64%
$76.24 million $1.68 million
Nov 25, 2022 $0.00636
-3.72%
$79.95 million $1.77 million
Nov 24, 2022 $0.0066
-1.98%
$83.02 million $1.73 million
Nov 23, 2022 $0.00674
-1.79%
$84.7 million $1.6 million
Nov 22, 2022 $0.00686
+0.41%
$86.22 million $2.08 million
Nov 21, 2022 $0.00683
-0.27%
$85.87 million $1.94 million
Nov 20, 2022 $0.00685
-2.10%
$86.07 million $2.56 million
Nov 19, 2022 $0.00699
-3.62%
$87.92 million $1.53 million
Nov 18, 2022 $0.00726
+7.90%
$91.22 million $2.44 million
Nov 17, 2022 $0.00673
+5.35%
$84.14 million $1.95 million
Nov 16, 2022 $0.00638
+6.32%
$79.85 million $2.05 million
Nov 15, 2022 $0.006
-9.05%
$75.11 million $1.24 million
Nov 14, 2022 $0.0066
-7.40%
$82.58 million $2.07 million
Nov 13, 2022 $0.00713
-10.29%
$89.19 million $2.11 million
Nov 12, 2022 $0.00795
-3.00%
$99.42 million $1.29 million
Nov 11, 2022 $0.00819
-9.86%
$102.47 million $1.69 million
Nov 10, 2022 $0.00909
+3.31%
$113.68 million $1.71 million