WeWay Historical Data

WWY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.00882
-9.44%
$110.33 million $2.11 million
Nov 8, 2022 $0.00975
-9.03%
$121.91 million $1.14 million
Nov 7, 2022 $0.0107
+7.50%
$134.01 million $1.56 million
Nov 6, 2022 $0.00997
-1.33%
$127.09 million $1.91 million
Nov 5, 2022 $0.0101
-1.45%
$128.86 million $1.79 million
Nov 4, 2022 $0.0103
+1.85%
$130.76 million $1.23 million
Nov 3, 2022 $0.0101
-4.26%
$128.38 million $1.46 million
Nov 2, 2022 $0.0105
-9.37%
$134.29 million $2.45 million
Nov 1, 2022 $0.0116
-2.11%
$116.43 million $2.85 million
Oct 31, 2022 $0.0119
-10.65%
$118.94 million $1.63 million
Oct 30, 2022 $0.0133
+9.70%
$133.13 million $2.98 million
Oct 29, 2022 $0.0121
-6.23%
$121.36 million $2.62 million
Oct 28, 2022 $0.0129
-0.95%
$129.43 million $2.81 million
Oct 27, 2022 $0.0131
-2.83%
$130.68 million $3.68 million
Oct 26, 2022 $0.0135
+11.82%
$130.88 million $3.53 million
Oct 25, 2022 $0.012
+6.92%
$117.04 million $1.96 million
Oct 24, 2022 $0.0113
+9.52%
$109.47 million $3.65 million
Oct 23, 2022 $0.0103
-3.50%
$102.73 million $3.29 million
Oct 22, 2022 $0.0106
-2.08%
$103.59 million $3.47 million
Oct 21, 2022 $0.0109
-3.12%
$108.71 million $3.45 million
Oct 20, 2022 $0.0112
+0.42%
$109.16 million $3.66 million
Oct 19, 2022 $0.0112
-7.42%
$111.69 million $3.34 million
Oct 18, 2022 $0.0121
-2.82%
$117.38 million $3.43 million
Oct 17, 2022 $0.0124
+3.15%
$120.8 million $3.66 million
Oct 16, 2022 $0.012
+0.99%
$120.29 million $3.54 million
Oct 15, 2022 $0.0119
+0.80%
$119.11 million $3.85 million
Oct 14, 2022 $0.0118
-1.63%
$118.15 million $3.4 million
Oct 13, 2022 $0.012
-4.92%
$120.13 million $3.62 million
Oct 12, 2022 $0.0126
+0.02%
$122.94 million $3.16 million
Oct 11, 2022 $0.0126
-2.74%
$122.91 million $3.05 million
Oct 10, 2022 $0.013
-3.15%
$129.9 million $2.67 million
Oct 9, 2022 $0.0134
-1.08%
$134.12 million $3.48 million
Oct 8, 2022 $0.0136
-3.15%
$135.59 million $2.77 million
Oct 7, 2022 $0.014
-1.32%
$140.02 million $3.34 million
Oct 6, 2022 $0.0142
-2.48%
$141.85 million $3.19 million
Oct 5, 2022 $0.0145
-1.66%
$141.51 million $3.44 million
Oct 4, 2022 $0.0148
+1.84%
$148.02 million $3.49 million
Oct 3, 2022 $0.0145
-0.86%
$145.41 million $3.39 million
Oct 2, 2022 $0.0147
-0.50%
$146.64 million $3.61 million
Oct 1, 2022 $0.0147
-2.85%
$147.37 million $3.48 million
Sep 30, 2022 $0.0152
-1.62%
$151.68 million $3.47 million
Sep 29, 2022 $0.0154
-1.78%
$154.17 million $3.66 million
Sep 28, 2022 $0.0157
+0.55%
$156.95 million $3.34 million
Sep 27, 2022 $0.0156
+0.80%
$156.09 million $3.38 million
Sep 26, 2022 $0.0155
+0.00%
$154.83 million $2.89 million
Sep 25, 2022 $0.0155
-3.67%
$154.81 million $2.38 million
Sep 24, 2022 $0.0161
-1.43%
$160.73 million $2.46 million
Sep 23, 2022 $0.0163
-5.91%
$162.61 million $2.11 million
Sep 22, 2022 $0.0173
-8.23%
$173.41 million $2.18 million
Sep 21, 2022 $0.0189
-0.58%
$-- $1.94 million