WeWay Historical Data

WWY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0113
+9.52%
$ 109.47 million $ 3.65 million
Oct 23, 2022 $ 0.0103
-3.50%
$ 102.73 million $ 3.29 million
Oct 22, 2022 $ 0.0106
-2.08%
$ 103.59 million $ 3.47 million
Oct 21, 2022 $ 0.0109
-3.12%
$ 108.71 million $ 3.45 million
Oct 20, 2022 $ 0.0112
+0.42%
$ 109.16 million $ 3.66 million
Oct 19, 2022 $ 0.0112
-7.42%
$ 111.69 million $ 3.34 million
Oct 18, 2022 $ 0.0121
-2.82%
$ 117.38 million $ 3.43 million
Oct 17, 2022 $ 0.0124
+3.15%
$ 120.8 million $ 3.66 million
Oct 16, 2022 $ 0.012
+0.99%
$ 120.29 million $ 3.54 million
Oct 15, 2022 $ 0.0119
+0.80%
$ 119.11 million $ 3.85 million
Oct 14, 2022 $ 0.0118
-1.63%
$ 118.15 million $ 3.4 million
Oct 13, 2022 $ 0.012
-4.92%
$ 120.13 million $ 3.62 million
Oct 12, 2022 $ 0.0126
+0.02%
$ 122.94 million $ 3.16 million
Oct 11, 2022 $ 0.0126
-2.74%
$ 122.91 million $ 3.05 million
Oct 10, 2022 $ 0.013
-3.15%
$ 129.9 million $ 2.67 million
Oct 9, 2022 $ 0.0134
-1.08%
$ 134.12 million $ 3.48 million
Oct 8, 2022 $ 0.0136
-3.15%
$ 135.59 million $ 2.77 million
Oct 7, 2022 $ 0.014
-1.32%
$ 140.02 million $ 3.34 million
Oct 6, 2022 $ 0.0142
-2.48%
$ 141.85 million $ 3.19 million
Oct 5, 2022 $ 0.0145
-1.66%
$ 141.51 million $ 3.44 million
Oct 4, 2022 $ 0.0148
+1.84%
$ 148.02 million $ 3.49 million
Oct 3, 2022 $ 0.0145
-0.86%
$ 145.41 million $ 3.39 million
Oct 2, 2022 $ 0.0147
-0.50%
$ 146.64 million $ 3.61 million
Oct 1, 2022 $ 0.0147
-2.85%
$ 147.37 million $ 3.48 million
Sep 30, 2022 $ 0.0152
-1.62%
$ 151.68 million $ 3.47 million
Sep 29, 2022 $ 0.0154
-1.78%
$ 154.17 million $ 3.66 million
Sep 28, 2022 $ 0.0157
+0.55%
$ 156.95 million $ 3.34 million
Sep 27, 2022 $ 0.0156
+0.80%
$ 156.09 million $ 3.38 million
Sep 26, 2022 $ 0.0155
+0.00%
$ 154.83 million $ 2.89 million
Sep 25, 2022 $ 0.0155
-3.67%
$ 154.81 million $ 2.38 million
Sep 24, 2022 $ 0.0161
-1.43%
$ 160.73 million $ 2.46 million
Sep 23, 2022 $ 0.0163
-5.91%
$ 162.61 million $ 2.11 million
Sep 22, 2022 $ 0.0173
-8.23%
$ 173.41 million $ 2.18 million
Sep 21, 2022 $ 0.0189
-0.58%
$ -- $ 1.94 million
Sep 20, 2022 $ 0.019
-2.75%
$ 190.11 million $ 2.32 million
Sep 19, 2022 $ 0.0195
+0.72%
$ 195.1 million $ 2.91 million
Sep 18, 2022 $ 0.0194
-2.00%
$ 193.6 million $ 2.32 million
Sep 17, 2022 $ 0.0197
+1.32%
$ 197.22 million $ 2.95 million
Sep 16, 2022 $ 0.0196
-2.45%
$ 195.75 million $ 1.99 million
Sep 15, 2022 $ 0.02
-0.61%
$ 200.4 million $ 3.59 million
Sep 14, 2022 $ 0.0202
-0.02%
$ 201.65 million $ 3.72 million
Sep 13, 2022 $ 0.0202
-1.23%
$ 201.64 million $ 4.75 million
Sep 12, 2022 $ 0.0204
-2.11%
$ 204.1 million $ 3.99 million
Sep 11, 2022 $ 0.0209
-1.34%
$ 208.64 million $ 4.56 million
Sep 10, 2022 $ 0.0211
-2.85%
$ 211.43 million $ 4.26 million
Sep 9, 2022 $ 0.0217
-9.23%
$ 217.42 million $ 4.94 million
Sep 8, 2022 $ 0.024
+5.01%
$ 239.53 million $ 5 million
Sep 7, 2022 $ 0.0228
+10.96%
$ 228.28 million $ 4.66 million
Sep 6, 2022 $ 0.0206
-5.15%
$ 205.73 million $ 4.76 million
Sep 5, 2022 $ 0.0216
-3.67%
$ 216.24 million $ 4.14 million