WeWay Historical Data

WWY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.019
-2.75%
$190.11 million $2.32 million
Sep 19, 2022 $0.0195
+0.72%
$195.1 million $2.91 million
Sep 18, 2022 $0.0194
-2.00%
$193.6 million $2.32 million
Sep 17, 2022 $0.0197
+1.32%
$197.22 million $2.95 million
Sep 16, 2022 $0.0196
-2.45%
$195.75 million $1.99 million
Sep 15, 2022 $0.02
-0.61%
$200.4 million $3.59 million
Sep 14, 2022 $0.0202
-0.02%
$201.65 million $3.72 million
Sep 13, 2022 $0.0202
-1.23%
$201.64 million $4.75 million
Sep 12, 2022 $0.0204
-2.11%
$204.1 million $3.99 million
Sep 11, 2022 $0.0209
-1.34%
$208.64 million $4.56 million
Sep 10, 2022 $0.0211
-2.85%
$211.43 million $4.26 million
Sep 9, 2022 $0.0217
-9.23%
$217.42 million $4.94 million
Sep 8, 2022 $0.024
+5.01%
$239.53 million $5 million
Sep 7, 2022 $0.0228
+10.96%
$228.28 million $4.66 million
Sep 6, 2022 $0.0206
-5.15%
$205.73 million $4.76 million
Sep 5, 2022 $0.0216
-3.67%
$216.24 million $4.14 million
Sep 4, 2022 $0.0225
+5.41%
$224.54 million $4.89 million
Sep 3, 2022 $0.0213
+0.63%
$212.99 million $4.36 million
Sep 2, 2022 $0.0212
+1.89%
$211.76 million $4.39 million
Sep 1, 2022 $0.0208
-0.90%
$207.75 million $4.41 million
Aug 31, 2022 $0.021
+2.52%
$209.63 million $4.64 million
Aug 30, 2022 $0.0205
+0.57%
$204.94 million $4.34 million
Aug 29, 2022 $0.0204
-2.03%
$203.82 million $4.36 million
Aug 28, 2022 $0.0208
-1.35%
$208.14 million $3.26 million
Aug 27, 2022 $0.0211
+0.89%
$210.89 million $3.73 million
Aug 26, 2022 $0.0209
-7.03%
$209.29 million $4.14 million
Aug 25, 2022 $0.0225
-2.67%
$224.91 million $4.16 million
Aug 24, 2022 $0.0231
+4.85%
$230.89 million $3.85 million
Aug 23, 2022 $0.022
+4.83%
$220.23 million $4.45 million
Aug 22, 2022 $0.021
-8.94%
$210.06 million $4.36 million
Aug 21, 2022 $0.0231
+0.32%
$230.64 million $2.97 million
Aug 20, 2022 $0.023
+0.29%
$229.9 million $3.61 million
Aug 19, 2022 $0.0229
-5.92%
$229.04 million $4.51 million
Aug 18, 2022 $0.0243
+0.81%
$243.44 million $4.75 million
Aug 17, 2022 $0.0242
-1.57%
$241.51 million $4.78 million
Aug 16, 2022 $0.0247
-1.00%
$246.66 million $4.59 million
Aug 15, 2022 $0.0249
+3.07%
$249.08 million $4.74 million
Aug 14, 2022 $0.0242
+2.60%
$241.94 million $4.91 million
Aug 13, 2022 $0.0236
-7.24%
$235.59 million $4.55 million
Aug 12, 2022 $0.0254
+0.74%
$253.96 million $5.04 million
Aug 11, 2022 $0.0252
-2.00%
$252.05 million $4.61 million
Aug 10, 2022 $0.0257
+0.11%
$256.89 million $4.64 million
Aug 9, 2022 $0.0257
-8.51%
$256.65 million $3.68 million
Aug 8, 2022 $0.0281
+2.61%
$280.64 million $4.19 million
Aug 7, 2022 $0.0273
-1.79%
$273.43 million $3.72 million
Aug 6, 2022 $0.0278
-0.72%
$278.35 million $3.58 million
Aug 5, 2022 $0.028
+8.69%
$280.18 million $4.08 million
Aug 4, 2022 $0.0258
+8.32%
$257.77 million $4.09 million
Aug 3, 2022 $0.0238
+11.24%
$237.97 million $4.49 million
Aug 2, 2022 $0.0214
-1.51%
$213.82 million $3.67 million