WeWay Historical Data

WWY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0194
-2.00%
$ 193.6 million $ 2.32 million
Sep 17, 2022 $ 0.0197
+1.32%
$ 197.22 million $ 2.95 million
Sep 16, 2022 $ 0.0196
-2.45%
$ 195.75 million $ 1.99 million
Sep 15, 2022 $ 0.02
-0.61%
$ 200.4 million $ 3.59 million
Sep 14, 2022 $ 0.0202
-0.02%
$ 201.65 million $ 3.72 million
Sep 13, 2022 $ 0.0202
-1.23%
$ 201.64 million $ 4.75 million
Sep 12, 2022 $ 0.0204
-2.11%
$ 204.1 million $ 3.99 million
Sep 11, 2022 $ 0.0209
-1.34%
$ 208.64 million $ 4.56 million
Sep 10, 2022 $ 0.0211
-2.85%
$ 211.43 million $ 4.26 million
Sep 9, 2022 $ 0.0217
-9.23%
$ 217.42 million $ 4.94 million
Sep 8, 2022 $ 0.024
+5.01%
$ 239.53 million $ 5 million
Sep 7, 2022 $ 0.0228
+10.96%
$ 228.28 million $ 4.66 million
Sep 6, 2022 $ 0.0206
-5.15%
$ 205.73 million $ 4.76 million
Sep 5, 2022 $ 0.0216
-3.67%
$ 216.24 million $ 4.14 million
Sep 4, 2022 $ 0.0225
+5.41%
$ 224.54 million $ 4.89 million
Sep 3, 2022 $ 0.0213
+0.63%
$ 212.99 million $ 4.36 million
Sep 2, 2022 $ 0.0212
+1.89%
$ 211.76 million $ 4.39 million
Sep 1, 2022 $ 0.0208
-0.90%
$ 207.75 million $ 4.41 million
Aug 31, 2022 $ 0.021
+2.52%
$ 209.63 million $ 4.64 million
Aug 30, 2022 $ 0.0205
+0.57%
$ 204.94 million $ 4.34 million
Aug 29, 2022 $ 0.0204
-2.03%
$ 203.82 million $ 4.36 million
Aug 28, 2022 $ 0.0208
-1.35%
$ 208.14 million $ 3.26 million
Aug 27, 2022 $ 0.0211
+0.89%
$ 210.89 million $ 3.73 million
Aug 26, 2022 $ 0.0209
-7.03%
$ 209.29 million $ 4.14 million
Aug 25, 2022 $ 0.0225
-2.67%
$ 224.91 million $ 4.16 million
Aug 24, 2022 $ 0.0231
+4.85%
$ 230.89 million $ 3.85 million
Aug 23, 2022 $ 0.022
+4.83%
$ 220.23 million $ 4.45 million
Aug 22, 2022 $ 0.021
-8.94%
$ 210.06 million $ 4.36 million
Aug 21, 2022 $ 0.0231
+0.32%
$ 230.64 million $ 2.97 million
Aug 20, 2022 $ 0.023
+0.29%
$ 229.9 million $ 3.61 million
Aug 19, 2022 $ 0.0229
-5.92%
$ 229.04 million $ 4.51 million
Aug 18, 2022 $ 0.0243
+0.81%
$ 243.44 million $ 4.75 million
Aug 17, 2022 $ 0.0242
-1.57%
$ 241.51 million $ 4.78 million
Aug 16, 2022 $ 0.0247
-1.00%
$ 246.66 million $ 4.59 million
Aug 15, 2022 $ 0.0249
+3.07%
$ 249.08 million $ 4.74 million
Aug 14, 2022 $ 0.0242
+2.60%
$ 241.94 million $ 4.91 million
Aug 13, 2022 $ 0.0236
-7.24%
$ 235.59 million $ 4.55 million
Aug 12, 2022 $ 0.0254
+0.74%
$ 253.96 million $ 5.04 million
Aug 11, 2022 $ 0.0252
-2.00%
$ 252.05 million $ 4.61 million
Aug 10, 2022 $ 0.0257
+0.11%
$ 256.89 million $ 4.64 million
Aug 9, 2022 $ 0.0257
-8.51%
$ 256.65 million $ 3.68 million
Aug 8, 2022 $ 0.0281
+2.61%
$ 280.64 million $ 4.19 million
Aug 7, 2022 $ 0.0273
-1.79%
$ 273.43 million $ 3.72 million
Aug 6, 2022 $ 0.0278
-0.72%
$ 278.35 million $ 3.58 million
Aug 5, 2022 $ 0.028
+8.69%
$ 280.18 million $ 4.08 million
Aug 4, 2022 $ 0.0258
+8.32%
$ 257.77 million $ 4.09 million
Aug 3, 2022 $ 0.0238
+11.24%
$ 237.97 million $ 4.49 million
Aug 2, 2022 $ 0.0214
-1.51%
$ 213.82 million $ 3.67 million
Aug 1, 2022 $ 0.0217
-0.09%
$ 217.12 million $ 4.12 million
Jul 31, 2022 $ 0.0217
-0.73%
$ 216.81 million $ 4.3 million