WeWay Historical Data

WWY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0217
-0.09%
$217.12 million $4.12 million
Jul 31, 2022 $0.0217
-0.73%
$216.81 million $4.3 million
Jul 30, 2022 $0.0218
-0.84%
$218.42 million $4.16 million
Jul 29, 2022 $0.022
+1.89%
$220.26 million $5.12 million
Jul 28, 2022 $0.0216
+4.71%
$216.05 million $3.13 million
Jul 27, 2022 $0.0206
-0.18%
$206.15 million $2.77 million
Jul 26, 2022 $0.0206
-4.37%
$206.44 million $2.91 million
Jul 25, 2022 $0.0216
-7.15%
$215.87 million $3.6 million
Jul 24, 2022 $0.0232
+5.53%
$232.49 million $3.57 million
Jul 23, 2022 $0.022
+22.31%
$220.39 million $4.15 million
Jul 22, 2022 $0.018
-14.03%
$180.36 million $4.05 million
Jul 21, 2022 $0.021
-1.91%
$209.75 million $4 million
Jul 20, 2022 $0.0214
-6.24%
$213.96 million $5.81 million
Jul 19, 2022 $0.0228
-3.69%
$228.27 million $5.4 million
Jul 18, 2022 $0.0236
+4.34%
$236.45 million $4.41 million
Jul 17, 2022 $0.0227
-4.67%
$226.64 million $5.04 million
Jul 16, 2022 $0.0238
+0.52%
$237.68 million $5.02 million
Jul 15, 2022 $0.0236
-7.88%
$236.32 million $5.5 million
Jul 14, 2022 $0.0257
+9.49%
$256.56 million $5.88 million
Jul 13, 2022 $0.0234
-6.80%
$234.36 million $5.34 million
Jul 12, 2022 $0.0251
-1.22%
$251.46 million $5.6 million
Jul 11, 2022 $0.0255
-7.66%
$255.08 million $5.06 million
Jul 10, 2022 $0.0276
-2.28%
$276.36 million $4.86 million
Jul 9, 2022 $0.0283
-1.52%
$282.96 million $5.03 million
Jul 8, 2022 $0.0288
-2.20%
$287.65 million $6.32 million
Jul 7, 2022 $0.0294
+1.90%
$293.95 million $4.77 million
Jul 6, 2022 $0.0288
-3.03%
$288.5 million $3.33 million
Jul 5, 2022 $0.0298
-0.56%
$297.54 million $3.15 million
Jul 4, 2022 $0.0299
+3.23%
$299.26 million $3.26 million
Jul 3, 2022 $0.029
-2.29%
$289.59 million $3.44 million
Jul 2, 2022 $0.0296
-0.67%
$296.5 million $3.46 million
Jul 1, 2022 $0.0299
-1.12%
$298.54 million $3.24 million
Jun 30, 2022 $0.0303
-15.71%
$303.36 million $3.65 million
Jun 29, 2022 $0.036
-0.75%
$359.83 million $2.8 million
Jun 28, 2022 $0.0363
+12.45%
$362.53 million $3.3 million
Jun 27, 2022 $0.0322
+6.87%
$322.29 million $2.68 million
Jun 26, 2022 $0.0302
+7.72%
$301.57 million $2.39 million
Jun 25, 2022 $0.028
+4.48%
$279.95 million $2.29 million
Jun 24, 2022 $0.0268
+3.62%
$268.1 million $3.06 million
Jun 23, 2022 $0.0259
+2.84%
$258.81 million $3.02 million
Jun 22, 2022 $0.0252
-1.63%
$251.62 million $2.92 million
Jun 21, 2022 $0.0256
-5.99%
$255.7 million $2.68 million
Jun 20, 2022 $0.0273
-2.68%
$272.59 million $2.7 million
Jun 19, 2022 $0.028
+7.28%
$279.89 million $2.84 million
Jun 18, 2022 $0.0261
-2.56%
$260.89 million $3.19 million
Jun 17, 2022 $0.0268
-1.68%
$267.68 million $3 million
Jun 16, 2022 $0.0272
-8.95%
$272.13 million $3.53 million
Jun 15, 2022 $0.0299
-4.16%
$298.73 million $3.81 million
Jun 14, 2022 $0.031
+4.26%
$309.62 million $3.93 million
Jun 13, 2022 $0.0297
-4.85%
$296.97 million $3.95 million