WeWay Historical Data

WWY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0218
-0.84%
$ 218.42 million $ 4.16 million
Jul 29, 2022 $ 0.022
+1.89%
$ 220.26 million $ 5.12 million
Jul 28, 2022 $ 0.0216
+4.71%
$ 216.05 million $ 3.13 million
Jul 27, 2022 $ 0.0206
-0.18%
$ 206.15 million $ 2.77 million
Jul 26, 2022 $ 0.0206
-4.37%
$ 206.44 million $ 2.91 million
Jul 25, 2022 $ 0.0216
-7.15%
$ 215.87 million $ 3.6 million
Jul 24, 2022 $ 0.0232
+5.53%
$ 232.49 million $ 3.57 million
Jul 23, 2022 $ 0.022
+22.31%
$ 220.39 million $ 4.15 million
Jul 22, 2022 $ 0.018
-14.03%
$ 180.36 million $ 4.05 million
Jul 21, 2022 $ 0.021
-1.91%
$ 209.75 million $ 4 million
Jul 20, 2022 $ 0.0214
-6.24%
$ 213.96 million $ 5.81 million
Jul 19, 2022 $ 0.0228
-3.69%
$ 228.27 million $ 5.4 million
Jul 18, 2022 $ 0.0236
+4.34%
$ 236.45 million $ 4.41 million
Jul 17, 2022 $ 0.0227
-4.67%
$ 226.64 million $ 5.04 million
Jul 16, 2022 $ 0.0238
+0.52%
$ 237.68 million $ 5.02 million
Jul 15, 2022 $ 0.0236
-7.88%
$ 236.32 million $ 5.5 million
Jul 14, 2022 $ 0.0257
+9.49%
$ 256.56 million $ 5.88 million
Jul 13, 2022 $ 0.0234
-6.80%
$ 234.36 million $ 5.34 million
Jul 12, 2022 $ 0.0251
-1.22%
$ 251.46 million $ 5.6 million
Jul 11, 2022 $ 0.0255
-7.66%
$ 255.08 million $ 5.06 million
Jul 10, 2022 $ 0.0276
-2.28%
$ 276.36 million $ 4.86 million
Jul 9, 2022 $ 0.0283
-1.52%
$ 282.96 million $ 5.03 million
Jul 8, 2022 $ 0.0288
-2.20%
$ 287.65 million $ 6.32 million
Jul 7, 2022 $ 0.0294
+1.90%
$ 293.95 million $ 4.77 million
Jul 6, 2022 $ 0.0288
-3.03%
$ 288.5 million $ 3.33 million
Jul 5, 2022 $ 0.0298
-0.56%
$ 297.54 million $ 3.15 million
Jul 4, 2022 $ 0.0299
+3.23%
$ 299.26 million $ 3.26 million
Jul 3, 2022 $ 0.029
-2.29%
$ 289.59 million $ 3.44 million
Jul 2, 2022 $ 0.0296
-0.67%
$ 296.5 million $ 3.46 million
Jul 1, 2022 $ 0.0299
-1.12%
$ 298.54 million $ 3.24 million
Jun 30, 2022 $ 0.0303
-15.71%
$ 303.36 million $ 3.65 million
Jun 29, 2022 $ 0.036
-0.75%
$ 359.83 million $ 2.8 million
Jun 28, 2022 $ 0.0363
+12.45%
$ 362.53 million $ 3.3 million
Jun 27, 2022 $ 0.0322
+6.87%
$ 322.29 million $ 2.68 million
Jun 26, 2022 $ 0.0302
+7.72%
$ 301.57 million $ 2.39 million
Jun 25, 2022 $ 0.028
+4.48%
$ 279.95 million $ 2.29 million
Jun 24, 2022 $ 0.0268
+3.62%
$ 268.1 million $ 3.06 million
Jun 23, 2022 $ 0.0259
+2.84%
$ 258.81 million $ 3.02 million
Jun 22, 2022 $ 0.0252
-1.63%
$ 251.62 million $ 2.92 million
Jun 21, 2022 $ 0.0256
-5.99%
$ 255.7 million $ 2.68 million
Jun 20, 2022 $ 0.0273
-2.68%
$ 272.59 million $ 2.7 million
Jun 19, 2022 $ 0.028
+7.28%
$ 279.89 million $ 2.84 million
Jun 18, 2022 $ 0.0261
-2.56%
$ 260.89 million $ 3.19 million
Jun 17, 2022 $ 0.0268
-1.68%
$ 267.68 million $ 3 million
Jun 16, 2022 $ 0.0272
-8.95%
$ 272.13 million $ 3.53 million
Jun 15, 2022 $ 0.0299
-4.16%
$ 298.73 million $ 3.81 million
Jun 14, 2022 $ 0.031
+4.26%
$ 309.62 million $ 3.93 million
Jun 13, 2022 $ 0.0297
-4.85%
$ 296.97 million $ 3.95 million
Jun 12, 2022 $ 0.0312
+0.87%
$ 312.05 million $ 3.55 million
Jun 11, 2022 $ 0.0309
-8.69%
$ 309.28 million $ 4.1 million