WeWay Historical Data

WWY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00834
+13.08%
$ 27.66 million $ 7.94 million
Jan 29 $ 0.00737
-16.47%
$ 24.68 million $ 13.02 million
Jan 22 $ 0.00852
-3.28%
$ 29.23 million $ 12.29 million
Jan 15 $ 0.00906
+2.00%
$ 28.59 million $ 12.15 million
Jan 8 $ 0.00909
-12.58%
$ 28.62 million $ 11.95 million
Jan 1 $ 0.012
+49.57%
$ 33.42 million $ 10.15 million
Dec 25 $ 0.00836
+33.71%
$ 24.38 million $ 12.12 million
Dec 18 $ 0.0068
-4.20%
$ 18.94 million $ 8.82 million
Dec 11 $ 0.00694
+31.83%
$ 21.42 million $ 10.81 million
Dec 4 $ 0.00517
-18.05%
$ 15.86 million $ 5.23 million
Nov 27 $ 0.00631
+45.29%
$ 18.95 million $ 2.24 million
Nov 20 $ 0.00433
+6.90%
$ 12.52 million $ 600,473
Nov 13 $ 0.00398
-2.87%
$ 11.42 million $ 424,283
Nov 6 $ 0.00414
+22.12%
$ 11.55 million $ 415,243
Oct 30 $ 0.00339
+24.28%
$ 9.37 million $ 398,162
Oct 23 $ 0.00273
+0.87%
$ 7.51 million $ 436,563
Oct 16 $ 0.0027
-1.65%
$ 7.44 million $ 2.08 million
Oct 9 $ 0.00271
-4.52%
$ 7.55 million $ 2.2 million
Oct 2 $ 0.00288
-5.26%
$ 7.76 million $ 2.49 million
Sep 25 $ 0.00304
-3.50%
$ 8.33 million $ 4.81 million
Sep 18 $ 0.00315
-10.60%
$ 8.62 million $ 4.32 million
Sep 11 $ 0.00376
-5.09%
$ 9.61 million $ 3.89 million
Sep 4 $ 0.00408
-5.20%
$ 10.64 million $ 3.74 million
Aug 28 $ 0.00429
-5.30%
$ 11.51 million $ 5.2 million
Aug 21 $ 0.00453
-1.26%
$ 12.07 million $ 4.08 million
Aug 14 $ 0.00461
-4.66%
$ 12.18 million $ 4.97 million
Aug 7 $ 0.00477
+3.36%
$ 12.8 million $ 2.63 million
Jul 31 $ 0.00462
-2.47%
$ 12.15 million $ 5.2 million
Jul 24 $ 0.00473
-5.87%
$ 12.42 million $ 13.02 million
Jul 17 $ 0.00503
+0.48%
$ 13.18 million $ 14.97 million
Jul 10 $ 0.00502
+1.87%
$ 65.94 million $ 12.38 million
Jul 3 $ 0.00493
-3.27%
$ 64.68 million $ 12.98 million
Jun 26 $ 0.0051
+8.11%
$ 64.08 million $ 13.1 million
Jun 19 $ 0.0047
+4.31%
$ 59.28 million $ 4.55 million
Jun 12 $ 0.00457
-3.53%
$ 56.71 million $ 4.11 million
Jun 5 $ 0.00474
-8.21%
$ 59.57 million $ 4.37 million
May 29 $ 0.00517
-6.67%
$ 64.94 million $ 5.15 million
May 22 $ 0.00555
-0.67%
$ 69.56 million $ 3.72 million
May 15 $ 0.00575
-7.02%
$ 70.23 million $ 5.89 million
May 8 $ 0.00576
-24.11%
$ 77.68 million $ 8.6 million
May 1 $ 0.00759
-9.48%
$ 95.39 million $ 10.71 million
Apr 24 $ 0.00804
-14.37%
$ 105.35 million $ 9.51 million
Apr 17 $ 0.00906
-8.17%
$ 118.04 million $ 8.26 million
Apr 10 $ 0.00932
+18.25%
$ 124 million $ 10.05 million
Apr 3 $ 0.00788
+9.50%
$ 99.08 million $ 12.31 million
Mar 27 $ 0.00719
+14.74%
$ 90.41 million $ 10.08 million
Mar 20 $ 0.0053
-10.38%
$ 78.8 million $ 7.86 million
Mar 13 $ 0.00589
+13.86%
$ 74.33 million $ 7.18 million
Mar 6 $ 0.00513
-47.84%
$ 64.96 million $ 21.9 million
Feb 27 $ 0.00984
+83.78%
$ 123.7 million $ 14.25 million