WeWay Historical Data

WWY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00752
-12.61%
$33.14 million $29.96 million
Mar 25 $0.00912
-4.73%
$30.16 million $30.71 million
Mar 18 $0.00961
+0.93%
$33.54 million $11.16 million
Mar 11 $0.00925
+6.74%
$32.77 million $7.51 million
Mar 4 $0.00853
-10.82%
$29.84 million $6.49 million
Feb 26 $0.00951
+9.80%
$32.67 million $6.95 million
Feb 19 $0.00866
-1.04%
$29.64 million $8.07 million
Feb 12 $0.00875
+6.24%
$29.38 million $8.77 million
Feb 5 $0.00834
+13.08%
$27.66 million $7.94 million
Jan 29 $0.00737
-16.47%
$24.68 million $13.02 million
Jan 22 $0.00852
-3.28%
$29.23 million $12.29 million
Jan 15 $0.00906
+2.00%
$28.59 million $12.15 million
Jan 8 $0.00909
-12.58%
$28.62 million $11.95 million
Jan 1 $0.012
+49.57%
$33.42 million $10.15 million
Dec 25 $0.00836
+33.71%
$24.38 million $12.12 million
Dec 18 $0.0068
-4.20%
$18.94 million $8.82 million
Dec 11 $0.00694
+31.83%
$21.42 million $10.81 million
Dec 4 $0.00517
-18.05%
$15.86 million $5.23 million
Nov 27 $0.00631
+45.29%
$18.95 million $2.24 million
Nov 20 $0.00433
+6.90%
$12.52 million $600,473
Nov 13 $0.00398
-2.87%
$11.42 million $424,283
Nov 6 $0.00414
+22.12%
$11.55 million $415,243
Oct 30 $0.00339
+24.28%
$9.37 million $398,162
Oct 23 $0.00273
+0.87%
$7.51 million $436,563
Oct 16 $0.0027
-1.65%
$7.44 million $2.08 million
Oct 9 $0.00271
-4.52%
$7.55 million $2.2 million
Oct 2 $0.00288
-5.26%
$7.76 million $2.49 million
Sep 25 $0.00304
-3.50%
$8.33 million $4.81 million
Sep 18 $0.00315
-10.60%
$8.62 million $4.32 million
Sep 11 $0.00376
-5.09%
$9.61 million $3.89 million
Sep 4 $0.00408
-5.20%
$10.64 million $3.74 million
Aug 28 $0.00429
-5.30%
$11.51 million $5.2 million
Aug 21 $0.00453
-1.26%
$12.07 million $4.08 million
Aug 14 $0.00461
-4.66%
$12.18 million $4.97 million
Aug 7 $0.00477
+3.36%
$12.8 million $2.63 million
Jul 31 $0.00462
-2.47%
$12.15 million $5.2 million
Jul 24 $0.00473
-5.87%
$12.42 million $13.02 million
Jul 17 $0.00503
+0.48%
$13.18 million $14.97 million
Jul 10 $0.00502
+1.87%
$65.94 million $12.38 million
Jul 3 $0.00493
-3.27%
$64.68 million $12.98 million
Jun 26 $0.0051
+8.11%
$64.08 million $13.1 million
Jun 19 $0.0047
+4.31%
$59.28 million $4.55 million
Jun 12 $0.00457
-3.53%
$56.71 million $4.11 million
Jun 5 $0.00474
-8.21%
$59.57 million $4.37 million
May 29 $0.00517
-6.67%
$64.94 million $5.15 million
May 22 $0.00555
-0.67%
$69.56 million $3.72 million
May 15 $0.00575
-7.02%
$70.23 million $5.89 million
May 8 $0.00576
-24.11%
$77.68 million $8.6 million
May 1 $0.00759
-9.48%
$95.39 million $10.71 million
Apr 24 $0.00804
-14.37%
$105.35 million $9.51 million