WeWay Historical Data

WWY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000219
+2.65%
$ 146,360 $ 89,857
Jul 19, 2025 $ 0.0000214
+20.74%
$ 120,692 $ 74,344
Jul 18, 2025 $ 0.0000177
-8.97%
$ 99,963 $ 84,359
Jul 17, 2025 $ 0.0000195
+20.34%
$ 109,811 $ 96,589
Jul 16, 2025 $ 0.0000165
-33.31%
$ 93,149 $ 160,381
Jul 15, 2025 $ 0.0000247
-17.40%
$ 139,670 $ 347,699
Jul 14, 2025 $ 0.00003
-13.90%
$ 169,097 $ 288,052
Jul 13, 2025 $ 0.0000348
-4.13%
$ 196,407 $ 216,505
Jul 12, 2025 $ 0.0000363
-1.26%
$ 194,007 $ 268,334
Jul 11, 2025 $ 0.0000368
-3.53%
$ 196,475 $ 223,249
Jul 10, 2025 $ 0.0000375
-15.21%
$ 199,058 $ 312,761
Jul 9, 2025 $ 0.0000442
-19.67%
$ 236,286 $ 322,293
Jul 8, 2025 $ 0.000055
-25.19%
$ 294,146 $ 327,824
Jul 7, 2025 $ 0.0000736
-10.76%
$ 393,208 $ 339,889
Jul 6, 2025 $ 0.0000824
+14.48%
$ 440,609 $ 760,736
Jul 5, 2025 $ 0.0000655
+4.70%
$ 312,592 $ 248,857
Jul 4, 2025 $ 0.0000625
-17.54%
$ 298,245 $ 224,506
Jul 3, 2025 $ 0.0000758
-5.26%
$ 361,681 $ 199,346
Jul 2, 2025 $ 0.00008
+6.98%
$ 381,748 $ 195,896
Jul 1, 2025 $ 0.0000748
-12.70%
$ 356,849 $ 220,297
Jun 30, 2025 $ 0.0000856
-29.16%
$ 408,477 $ 349,841
Jun 29, 2025 $ 0.000121
-14.84%
$ 576,623 $ 226,170
Jun 28, 2025 $ 0.000142
-7.05%
$ 645,821 $ 177,740
Jun 27, 2025 $ 0.000153
+0.87%
$ 695,128 $ 180,472
Jun 26, 2025 $ 0.000151
+1.92%
$ 689,115 $ 170,417
Jun 25, 2025 $ 0.000149
-11.29%
$ 676,155 $ 170,016
Jun 24, 2025 $ 0.000167
-3.76%
$ 762,243 $ 394,840
Jun 23, 2025 $ 0.000174
+7.01%
$ 791,798 $ 315,942
Jun 22, 2025 $ 0.000163
-9.54%
$ 740,233 $ 196,711
Jun 21, 2025 $ 0.00018
-3.15%
$ 745,827 $ 268,805
Jun 20, 2025 $ 0.000186
-6.07%
$ 769,957 $ 494,976
Jun 19, 2025 $ 0.000198
+2.48%
$ 819,692 $ 459,230
Jun 18, 2025 $ 0.000193
-6.39%
$ 799,856 $ 511,826
Jun 17, 2025 $ 0.000206
-0.43%
$ 854,464 $ 458,900
Jun 16, 2025 $ 0.000207
+3.91%
$ 859,506 $ 464,458
Jun 15, 2025 $ 0.000199
-2.90%
$ 827,135 $ 515,882
Jun 14, 2025 $ 0.000205
-1.24%
$ 852,159 $ 582,381
Jun 13, 2025 $ 0.000208
-0.11%
$ 862,319 $ 564,899
Jun 12, 2025 $ 0.000208
-5.11%
$ 863,301 $ 542,925
Jun 11, 2025 $ 0.000219
-2.52%
$ 910,006 $ 559,280
Jun 10, 2025 $ 0.000225
+7.61%
$ 933,750 $ 568,639
Jun 9, 2025 $ 0.000209
-2.95%
$ 867,991 $ 458,370
Jun 8, 2025 $ 0.000215
-6.90%
$ 894,371 $ 499,326
Jun 7, 2025 $ 0.000231
+2.53%
$ 960,495 $ 474,705
Jun 6, 2025 $ 0.000226
+6.80%
$ 936,790 $ 435,830
Jun 5, 2025 $ 0.000211
-9.84%
$ 877,270 $ 410,360
Jun 4, 2025 $ 0.000234
+1.14%
$ 973,058 $ 409,393
Jun 3, 2025 $ 0.000232
-3.92%
$ 961,896 $ 479,802
Jun 2, 2025 $ 0.000241
+1.71%
$ 999,977 $ 467,043
Jun 1, 2025 $ 0.000237
-1.94%
$ 983,125 $ 629,581