WeWay Historical Data

WWY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0000223
-0.75%
$148,865 $107,502
Aug 4, 2025 $0.0000225
+5.79%
$149,987 $319,554
Aug 3, 2025 $0.0000212
-92.34%
$141,705 $83,037
Aug 2, 2025 $0.000162
+505.37%
$1.07 million $24,219
Aug 1, 2025 $0.0000417
+85.79%
$178,971 $7,541
Jul 31, 2025 $0.0000225
+0.33%
$149,795 $263,653
Jul 30, 2025 $0.0000224
+5.95%
$149,364 $272,844
Jul 29, 2025 $0.0000211
-3.90%
$140,972 $152,649
Jul 28, 2025 $0.000022
-1.84%
$146,695 $93,341
Jul 27, 2025 $0.0000224
+2.46%
$149,450 $88,496
Jul 26, 2025 $0.0000219
-1.65%
$145,862 $79,557
Jul 25, 2025 $0.0000222
-2.36%
$148,109 $73,416
Jul 24, 2025 $0.0000227
+2.18%
$151,684 $80,605
Jul 23, 2025 $0.0000223
+2.48%
$148,440 $85,136
Jul 22, 2025 $0.0000215
+4.42%
$143,208 $80,488
Jul 21, 2025 $0.0000206
-6.29%
$137,147 $83,968
Jul 20, 2025 $0.0000219
+2.65%
$146,360 $89,857
Jul 19, 2025 $0.0000214
+20.74%
$120,692 $74,344
Jul 18, 2025 $0.0000177
-8.97%
$99,963 $84,359
Jul 17, 2025 $0.0000195
+20.34%
$109,811 $96,589
Jul 16, 2025 $0.0000165
-33.31%
$93,149 $160,381
Jul 15, 2025 $0.0000247
-17.40%
$139,670 $347,699
Jul 14, 2025 $0.00003
-13.90%
$169,097 $288,052
Jul 13, 2025 $0.0000348
-4.13%
$196,407 $216,505
Jul 12, 2025 $0.0000363
-1.26%
$194,007 $268,334
Jul 11, 2025 $0.0000368
-3.53%
$196,475 $223,249
Jul 10, 2025 $0.0000375
-15.21%
$199,058 $312,761
Jul 9, 2025 $0.0000442
-19.67%
$236,286 $322,293
Jul 8, 2025 $0.000055
-25.19%
$294,146 $327,824
Jul 7, 2025 $0.0000736
-10.76%
$393,208 $339,889
Jul 6, 2025 $0.0000824
+14.48%
$440,609 $760,736
Jul 5, 2025 $0.0000655
+4.70%
$312,592 $248,857
Jul 4, 2025 $0.0000625
-17.54%
$298,245 $224,506
Jul 3, 2025 $0.0000758
-5.26%
$361,681 $199,346
Jul 2, 2025 $0.00008
+6.98%
$381,748 $195,896
Jul 1, 2025 $0.0000748
-12.70%
$356,849 $220,297
Jun 30, 2025 $0.0000856
-29.16%
$408,477 $349,841
Jun 29, 2025 $0.000121
-14.84%
$576,623 $226,170
Jun 28, 2025 $0.000142
-7.05%
$645,821 $177,740
Jun 27, 2025 $0.000153
+0.87%
$695,128 $180,472
Jun 26, 2025 $0.000151
+1.92%
$689,115 $170,417
Jun 25, 2025 $0.000149
-11.29%
$676,155 $170,016
Jun 24, 2025 $0.000167
-3.76%
$762,243 $394,840
Jun 23, 2025 $0.000174
+7.01%
$791,798 $315,942
Jun 22, 2025 $0.000163
-9.54%
$740,233 $196,711
Jun 21, 2025 $0.00018
-3.15%
$745,827 $268,805
Jun 20, 2025 $0.000186
-6.07%
$769,957 $494,976
Jun 19, 2025 $0.000198
+2.48%
$819,692 $459,230
Jun 18, 2025 $0.000193
-6.39%
$799,856 $511,826
Jun 17, 2025 $0.000206
-0.43%
$854,464 $458,900