Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.0000172
-9.03%
$114,650 $19,402
Aug 8, 2025 $0.0000189
-0.74%
$126,027 $18,010
Aug 7, 2025 $0.000019
-5.79%
$126,971 $41,794
Aug 6, 2025 $0.0000202
-9.51%
$134,707 $83,703
Aug 5, 2025 $0.0000223
-0.75%
$148,865 $107,502
Aug 4, 2025 $0.0000225
+5.79%
$149,987 $319,554
Aug 3, 2025 $0.0000212
-92.34%
$141,705 $83,037
Aug 2, 2025 $0.000162
+505.37%
$1.07 million $24,219
Aug 1, 2025 $0.0000417
+85.79%
$178,971 $7,541
Jul 31, 2025 $0.0000225
+0.33%
$149,795 $263,653
Jul 30, 2025 $0.0000224
+5.95%
$149,364 $272,844
Jul 29, 2025 $0.0000211
-3.90%
$140,972 $152,649
Jul 28, 2025 $0.000022
-1.84%
$146,695 $93,341
Jul 27, 2025 $0.0000224
+2.46%
$149,450 $88,496
Jul 26, 2025 $0.0000219
-1.65%
$145,862 $79,557
Jul 25, 2025 $0.0000222
-2.36%
$148,109 $73,416
Jul 24, 2025 $0.0000227
+2.18%
$151,684 $80,605
Jul 23, 2025 $0.0000223
+2.48%
$148,440 $85,136
Jul 22, 2025 $0.0000215
+4.42%
$143,208 $80,488
Jul 21, 2025 $0.0000206
-6.29%
$137,147 $83,968
Jul 20, 2025 $0.0000219
+2.65%
$146,360 $89,857
Jul 19, 2025 $0.0000214
+20.74%
$120,692 $74,344
Jul 18, 2025 $0.0000177
-8.97%
$99,963 $84,359
Jul 17, 2025 $0.0000195
+20.34%
$109,811 $96,589
Jul 16, 2025 $0.0000165
-33.31%
$93,149 $160,381
Jul 15, 2025 $0.0000247
-17.40%
$139,670 $347,699
Jul 14, 2025 $0.00003
-13.90%
$169,097 $288,052
Jul 13, 2025 $0.0000348
-4.13%
$196,407 $216,505
Jul 12, 2025 $0.0000363
-1.26%
$194,007 $268,334
Jul 11, 2025 $0.0000368
-3.53%
$196,475 $223,249
Jul 10, 2025 $0.0000375
-15.21%
$199,058 $312,761
Jul 9, 2025 $0.0000442
-19.67%
$236,286 $322,293
Jul 8, 2025 $0.000055
-25.19%
$294,146 $327,824
Jul 7, 2025 $0.0000736
-10.76%
$393,208 $339,889
Jul 6, 2025 $0.0000824
+14.48%
$440,609 $760,736
Jul 5, 2025 $0.0000655
+4.70%
$312,592 $248,857
Jul 4, 2025 $0.0000625
-17.54%
$298,245 $224,506
Jul 3, 2025 $0.0000758
-5.26%
$361,681 $199,346
Jul 2, 2025 $0.00008
+6.98%
$381,748 $195,896
Jul 1, 2025 $0.0000748
-12.70%
$356,849 $220,297
Jun 30, 2025 $0.0000856
-29.16%
$408,477 $349,841
Jun 29, 2025 $0.000121
-14.84%
$576,623 $226,170
Jun 28, 2025 $0.000142
-7.05%
$645,821 $177,740
Jun 27, 2025 $0.000153
+0.87%
$695,128 $180,472
Jun 26, 2025 $0.000151
+1.92%
$689,115 $170,417
Jun 25, 2025 $0.000149
-11.29%
$676,155 $170,016
Jun 24, 2025 $0.000167
-3.76%
$762,243 $394,840
Jun 23, 2025 $0.000174
+7.01%
$791,798 $315,942
Jun 22, 2025 $0.000163
-9.54%
$740,233 $196,711
Jun 21, 2025 $0.00018
-3.15%
$745,827 $268,805