WeWay Historical Data

WWY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000193
-5.97%
$793,261 $356,045
Apr 26, 2025 $0.000205
-0.55%
$831,283 $575,343
Apr 25, 2025 $0.000206
+0.07%
$835,917 $559,662
Apr 24, 2025 $0.000206
-3.10%
$835,311 $342,796
Apr 23, 2025 $0.000213
+4.13%
$861,836 $467,454
Apr 22, 2025 $0.000204
-0.19%
$827,814 $670,360
Apr 21, 2025 $0.000204
+10.70%
$829,357 $803,460
Apr 20, 2025 $0.000184
-0.95%
$746,937 $492,233
Apr 19, 2025 $0.000186
-1.62%
$754,482 $593,463
Apr 18, 2025 $0.000193
-5.74%
$782,171 $827,956
Apr 17, 2025 $0.000204
-4.79%
$829,313 $530,445
Apr 16, 2025 $0.000215
+11.14%
$871,037 $621,751
Apr 15, 2025 $0.000193
+5.53%
$783,502 $709,103
Apr 14, 2025 $0.000183
-19.51%
$742,862 $776,571
Apr 13, 2025 $0.000227
-12.65%
$922,788 $1.04 million
Apr 12, 2025 $0.00026
-10.59%
$1.06 million $879,665
Apr 11, 2025 $0.000291
+11.81%
$1.18 million $847,384
Apr 10, 2025 $0.000261
-27.39%
$1.06 million $884,870
Apr 9, 2025 $0.00036
+22.45%
$1.46 million $2.59 million
Apr 8, 2025 $0.000302
+58.53%
$1.23 million $1.83 million
Apr 7, 2025 $0.00019
+2.39%
$772,152 $391,694
Apr 6, 2025 $0.000186
-15.97%
$753,603 $400,803
Apr 5, 2025 $0.000221
-5.71%
$896,669 $373,424
Apr 4, 2025 $0.000234
-3.78%
$949,647 $521,140
Apr 3, 2025 $0.000244
+7.75%
$987,871 $423,344
Apr 2, 2025 $0.000226
-4.60%
$916,835 $328,641
Apr 1, 2025 $0.000237
-9.93%
$961,053 $432,128
Mar 31, 2025 $0.000263
-5.63%
$1.07 million $381,792
Mar 30, 2025 $0.000279
-1.35%
$1.13 million $503,545
Mar 29, 2025 $0.000283
-0.11%
$1.14 million $570,336
Mar 28, 2025 $0.000283
-2.29%
$1.15 million $520,243
Mar 27, 2025 $0.00029
-2.75%
$1.17 million $448,698
Mar 26, 2025 $0.000298
-5.75%
$1.21 million $477,537
Mar 25, 2025 $0.000316
+10.86%
$1.28 million $436,412
Mar 24, 2025 $0.000285
-8.46%
$1.15 million $462,038
Mar 23, 2025 $0.000311
-4.99%
$1.26 million $964,275
Mar 22, 2025 $0.000328
+0.29%
$1.33 million $778,400
Mar 21, 2025 $0.000327
+21.64%
$1.32 million $874,444
Mar 20, 2025 $0.000269
+12.24%
$1.09 million $757,493
Mar 19, 2025 $0.00024
+5.71%
$969,976 $423,345
Mar 18, 2025 $0.000226
-0.20%
$917,064 $327,498
Mar 17, 2025 $0.000226
-5.08%
$917,242 $358,304
Mar 16, 2025 $0.000239
-2.14%
$968,828 $370,334
Mar 15, 2025 $0.000244
+1.74%
$988,523 $422,563
Mar 14, 2025 $0.000242
+0.54%
$977,966 $468,878
Mar 13, 2025 $0.00024
-1.73%
$972,602 $466,466
Mar 12, 2025 $0.000245
+2.67%
$989,841 $524,096
Mar 11, 2025 $0.000238
+0.33%
$963,768 $385,115
Mar 10, 2025 $0.000237
-4.34%
$960,386 $389,625
Mar 9, 2025 $0.000248
-8.53%
$1 million $480,293