WeWay Historical Data

WWY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000295
-5.82%
$ 1.19 million $ 476,849
Mar 5, 2025 $ 0.000313
+3.27%
$ 1.27 million $ 492,193
Mar 4, 2025 $ 0.000304
+2.48%
$ 1.23 million $ 486,580
Mar 3, 2025 $ 0.000296
-9.33%
$ 1.2 million $ 493,275
Mar 2, 2025 $ 0.000326
+9.84%
$ 1.32 million $ 570,775
Mar 1, 2025 $ 0.000297
-1.63%
$ 1.2 million $ 388,870
Feb 28, 2025 $ 0.000302
-0.50%
$ 1.22 million $ 524,223
Feb 27, 2025 $ 0.000304
+2.86%
$ 1.23 million $ 437,288
Feb 26, 2025 $ 0.000295
-1.99%
$ 1.19 million $ 429,295
Feb 25, 2025 $ 0.000303
-7.32%
$ 1.22 million $ 335,472
Feb 24, 2025 $ 0.000326
-3.50%
$ 1.32 million $ 299,535
Feb 23, 2025 $ 0.000338
-1.49%
$ 1.36 million $ 418,611
Feb 22, 2025 $ 0.000344
+8.37%
$ 1.39 million $ 362,054
Feb 21, 2025 $ 0.000317
-6.70%
$ 1.28 million $ 378,517
Feb 20, 2025 $ 0.00034
+2.64%
$ 1.37 million $ 320,125
Feb 19, 2025 $ 0.000332
+0.03%
$ 1.34 million $ 389,898
Feb 18, 2025 $ 0.000332
-12.36%
$ 1.34 million $ 398,792
Feb 17, 2025 $ 0.000378
-8.55%
$ 1.53 million $ 384,747
Feb 16, 2025 $ 0.000413
-4.45%
$ 1.67 million $ 332,941
Feb 15, 2025 $ 0.000432
+5.54%
$ 1.75 million $ 380,023
Feb 14, 2025 $ 0.00041
+12.19%
$ 1.65 million $ 357,165
Feb 13, 2025 $ 0.000365
+3.30%
$ 1.47 million $ 382,562
Feb 12, 2025 $ 0.000354
-8.61%
$ 1.43 million $ 372,680
Feb 11, 2025 $ 0.000387
+10.45%
$ 1.56 million $ 477,020
Feb 10, 2025 $ 0.00035
-2.68%
$ 1.41 million $ 373,098
Feb 9, 2025 $ 0.00036
-4.44%
$ 1.45 million $ 412,122
Feb 8, 2025 $ 0.000377
-2.41%
$ 1.5 million $ 430,183
Feb 7, 2025 $ 0.000386
-28.89%
$ 1.54 million $ 600,736
Feb 6, 2025 $ 0.000539
-12.49%
$ 2.15 million $ 504,815
Feb 5, 2025 $ 0.000616
+0.25%
$ 2.46 million $ 463,744
Feb 4, 2025 $ 0.000615
-6.33%
$ 2.45 million $ 531,340
Feb 3, 2025 $ 0.000655
+1.15%
$ 2.61 million $ 425,395
Feb 2, 2025 $ 0.000647
-7.46%
$ 2.58 million $ 499,838
Feb 1, 2025 $ 0.000699
-3.32%
$ 2.78 million $ 475,487
Jan 31, 2025 $ 0.000722
-2.89%
$ 2.88 million $ 424,229
Jan 30, 2025 $ 0.000743
+2.22%
$ 2.96 million $ 433,401
Jan 29, 2025 $ 0.000727
-2.83%
$ 2.9 million $ 540,209
Jan 28, 2025 $ 0.000748
+2.10%
$ 2.98 million $ 430,879
Jan 27, 2025 $ 0.000733
-6.79%
$ 2.92 million $ 468,054
Jan 26, 2025 $ 0.000786
+0.23%
$ 3.13 million $ 458,390
Jan 25, 2025 $ 0.000784
-6.28%
$ 3.12 million $ 314,607
Jan 24, 2025 $ 0.000835
+3.95%
$ 3.33 million $ 449,352
Jan 23, 2025 $ 0.000802
+26.25%
$ 3.2 million $ 911,999
Jan 22, 2025 $ 0.000636
+6.96%
$ 2.53 million $ 297,056
Jan 21, 2025 $ 0.000593
+0.08%
$ 2.36 million $ 263,245
Jan 20, 2025 $ 0.000593
-4.47%
$ 2.36 million $ 189,804
Jan 19, 2025 $ 0.000621
-5.43%
$ 2.47 million $ 232,117
Jan 18, 2025 $ 0.000656
-1.78%
$ 2.61 million $ 289,353
Jan 17, 2025 $ 0.000668
+2.30%
$ 2.66 million $ 308,886
Jan 16, 2025 $ 0.000653
-4.09%
$ 2.6 million $ 340,643