WeWay Historical Data

WWY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000271
-0.59%
$1.1 million $507,663
Mar 7, 2025 $0.000273
-7.41%
$1.1 million $626,517
Mar 6, 2025 $0.000295
-5.82%
$1.19 million $476,849
Mar 5, 2025 $0.000313
+3.27%
$1.27 million $492,193
Mar 4, 2025 $0.000304
+2.48%
$1.23 million $486,580
Mar 3, 2025 $0.000296
-9.33%
$1.2 million $493,275
Mar 2, 2025 $0.000326
+9.84%
$1.32 million $570,775
Mar 1, 2025 $0.000297
-1.63%
$1.2 million $388,870
Feb 28, 2025 $0.000302
-0.50%
$1.22 million $524,223
Feb 27, 2025 $0.000304
+2.86%
$1.23 million $437,288
Feb 26, 2025 $0.000295
-1.99%
$1.19 million $429,295
Feb 25, 2025 $0.000303
-7.32%
$1.22 million $335,472
Feb 24, 2025 $0.000326
-3.50%
$1.32 million $299,535
Feb 23, 2025 $0.000338
-1.49%
$1.36 million $418,611
Feb 22, 2025 $0.000344
+8.37%
$1.39 million $362,054
Feb 21, 2025 $0.000317
-6.70%
$1.28 million $378,517
Feb 20, 2025 $0.00034
+2.64%
$1.37 million $320,125
Feb 19, 2025 $0.000332
+0.03%
$1.34 million $389,898
Feb 18, 2025 $0.000332
-12.36%
$1.34 million $398,792
Feb 17, 2025 $0.000378
-8.55%
$1.53 million $384,747
Feb 16, 2025 $0.000413
-4.45%
$1.67 million $332,941
Feb 15, 2025 $0.000432
+5.54%
$1.75 million $380,023
Feb 14, 2025 $0.00041
+12.19%
$1.65 million $357,165
Feb 13, 2025 $0.000365
+3.30%
$1.47 million $382,562
Feb 12, 2025 $0.000354
-8.61%
$1.43 million $372,680
Feb 11, 2025 $0.000387
+10.45%
$1.56 million $477,020
Feb 10, 2025 $0.00035
-2.68%
$1.41 million $373,098
Feb 9, 2025 $0.00036
-4.44%
$1.45 million $412,122
Feb 8, 2025 $0.000377
-2.41%
$1.5 million $430,183
Feb 7, 2025 $0.000386
-28.89%
$1.54 million $600,736
Feb 6, 2025 $0.000539
-12.49%
$2.15 million $504,815
Feb 5, 2025 $0.000616
+0.25%
$2.46 million $463,744
Feb 4, 2025 $0.000615
-6.33%
$2.45 million $531,340
Feb 3, 2025 $0.000655
+1.15%
$2.61 million $425,395
Feb 2, 2025 $0.000647
-7.46%
$2.58 million $499,838
Feb 1, 2025 $0.000699
-3.32%
$2.78 million $475,487
Jan 31, 2025 $0.000722
-2.89%
$2.88 million $424,229
Jan 30, 2025 $0.000743
+2.22%
$2.96 million $433,401
Jan 29, 2025 $0.000727
-2.83%
$2.9 million $540,209
Jan 28, 2025 $0.000748
+2.10%
$2.98 million $430,879
Jan 27, 2025 $0.000733
-6.79%
$2.92 million $468,054
Jan 26, 2025 $0.000786
+0.23%
$3.13 million $458,390
Jan 25, 2025 $0.000784
-6.28%
$3.12 million $314,607
Jan 24, 2025 $0.000835
+3.95%
$3.33 million $449,352
Jan 23, 2025 $0.000802
+26.25%
$3.2 million $911,999
Jan 22, 2025 $0.000636
+6.96%
$2.53 million $297,056
Jan 21, 2025 $0.000593
+0.08%
$2.36 million $263,245
Jan 20, 2025 $0.000593
-4.47%
$2.36 million $189,804
Jan 19, 2025 $0.000621
-5.43%
$2.47 million $232,117
Jan 18, 2025 $0.000656
-1.78%
$2.61 million $289,353