WeWay Historical Data

WWY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000668
+2.30%
$2.66 million $308,886
Jan 16, 2025 $0.000653
-4.09%
$2.6 million $340,643
Jan 15, 2025 $0.00068
-1.49%
$2.71 million $310,678
Jan 14, 2025 $0.000691
-3.97%
$2.75 million $266,756
Jan 13, 2025 $0.000721
-0.65%
$2.87 million $228,510
Jan 12, 2025 $0.000725
-1.75%
$2.89 million $283,079
Jan 11, 2025 $0.000738
-1.73%
$2.94 million $369,752
Jan 10, 2025 $0.000752
+4.07%
$3 million $487,423
Jan 9, 2025 $0.000722
-5.06%
$2.88 million $375,921
Jan 8, 2025 $0.000759
-5.75%
$3.03 million $488,453
Jan 7, 2025 $0.000806
-5.23%
$3.21 million $671,544
Jan 6, 2025 $0.00085
-2.59%
$3.39 million $582,136
Jan 5, 2025 $0.000873
-2.60%
$3.48 million $484,884
Jan 4, 2025 $0.000896
+3.20%
$3.57 million $682,708
Jan 3, 2025 $0.000867
+5.69%
$3.45 million $494,739
Jan 2, 2025 $0.000821
+0.46%
$3.27 million $538,306
Jan 1, 2025 $0.000817
+0.51%
$3.26 million $499,839
Dec 31, 2024 $0.000813
-0.43%
$3.24 million $588,701
Dec 30, 2024 $0.000816
+2.06%
$3.25 million $402,087
Dec 29, 2024 $0.0008
-3.65%
$3.19 million $613,006
Dec 28, 2024 $0.00083
-3.12%
$3.23 million $561,671
Dec 27, 2024 $0.000857
+5.25%
$3.33 million $524,239
Dec 26, 2024 $0.000815
-3.83%
$3.17 million $467,731
Dec 25, 2024 $0.000847
+3.01%
$3.29 million $523,349
Dec 24, 2024 $0.000822
+1.87%
$3.2 million $539,876
Dec 23, 2024 $0.000807
+3.68%
$3.14 million $554,445
Dec 22, 2024 $0.000779
+1.01%
$3.03 million $487,531
Dec 21, 2024 $0.000771
-8.50%
$3 million $534,652
Dec 20, 2024 $0.000843
+7.54%
$3.28 million $556,430
Dec 19, 2024 $0.000782
-9.60%
$3.04 million $542,239
Dec 18, 2024 $0.000865
-0.50%
$3.37 million $541,328
Dec 17, 2024 $0.00087
-8.19%
$3.38 million $580,077
Dec 16, 2024 $0.000947
-16.39%
$3.68 million $969,895
Dec 15, 2024 $0.00113
-0.56%
$4.41 million $599,938
Dec 14, 2024 $0.00114
-2.55%
$4.44 million $563,105
Dec 13, 2024 $0.00117
+2.29%
$4.55 million $614,429
Dec 12, 2024 $0.00114
-1.72%
$4.45 million $681,781
Dec 11, 2024 $0.00116
+4.78%
$4.53 million $614,489
Dec 10, 2024 $0.00111
-6.48%
$4.32 million $478,963
Dec 9, 2024 $0.00119
-10.51%
$4.61 million $542,486
Dec 8, 2024 $0.00132
-2.41%
$5.15 million $503,142
Dec 7, 2024 $0.00136
+5.78%
$5.28 million $376,068
Dec 6, 2024 $0.00128
+2.12%
$4.99 million $325,543
Dec 5, 2024 $0.00126
+5.33%
$4.89 million $426,886
Dec 4, 2024 $0.00119
+1.51%
$4.64 million $615,570
Dec 3, 2024 $0.00117
+4.14%
$4.57 million $311,408
Dec 2, 2024 $0.00113
-2.61%
$4.39 million $1.23 million
Dec 1, 2024 $0.00116
+3.07%
$4.51 million $2.12 million
Nov 30, 2024 $0.00112
+6.44%
$4.36 million $1.57 million
Nov 29, 2024 $0.00106
+5.00%
$4.11 million $1.39 million