WeWay Historical Data

WWY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000817
+0.51%
$ 3.26 million $ 499,839
Dec 31, 2024 $ 0.000813
-0.43%
$ 3.24 million $ 588,701
Dec 30, 2024 $ 0.000816
+2.06%
$ 3.25 million $ 402,087
Dec 29, 2024 $ 0.0008
-3.65%
$ 3.19 million $ 613,006
Dec 28, 2024 $ 0.00083
-3.12%
$ 3.23 million $ 561,671
Dec 27, 2024 $ 0.000857
+5.25%
$ 3.33 million $ 524,239
Dec 26, 2024 $ 0.000815
-3.83%
$ 3.17 million $ 467,731
Dec 25, 2024 $ 0.000847
+3.01%
$ 3.29 million $ 523,349
Dec 24, 2024 $ 0.000822
+1.87%
$ 3.2 million $ 539,876
Dec 23, 2024 $ 0.000807
+3.68%
$ 3.14 million $ 554,445
Dec 22, 2024 $ 0.000779
+1.01%
$ 3.03 million $ 487,531
Dec 21, 2024 $ 0.000771
-8.50%
$ 3 million $ 534,652
Dec 20, 2024 $ 0.000843
+7.54%
$ 3.28 million $ 556,430
Dec 19, 2024 $ 0.000782
-9.60%
$ 3.04 million $ 542,239
Dec 18, 2024 $ 0.000865
-0.50%
$ 3.37 million $ 541,328
Dec 17, 2024 $ 0.00087
-8.19%
$ 3.38 million $ 580,077
Dec 16, 2024 $ 0.000947
-16.39%
$ 3.68 million $ 969,895
Dec 15, 2024 $ 0.00113
-0.56%
$ 4.41 million $ 599,938
Dec 14, 2024 $ 0.00114
-2.55%
$ 4.44 million $ 563,105
Dec 13, 2024 $ 0.00117
+2.29%
$ 4.55 million $ 614,429
Dec 12, 2024 $ 0.00114
-1.72%
$ 4.45 million $ 681,781
Dec 11, 2024 $ 0.00116
+4.78%
$ 4.53 million $ 614,489
Dec 10, 2024 $ 0.00111
-6.48%
$ 4.32 million $ 478,963
Dec 9, 2024 $ 0.00119
-10.51%
$ 4.61 million $ 542,486
Dec 8, 2024 $ 0.00132
-2.41%
$ 5.15 million $ 503,142
Dec 7, 2024 $ 0.00136
+5.78%
$ 5.28 million $ 376,068
Dec 6, 2024 $ 0.00128
+2.12%
$ 4.99 million $ 325,543
Dec 5, 2024 $ 0.00126
+5.33%
$ 4.89 million $ 426,886
Dec 4, 2024 $ 0.00119
+1.51%
$ 4.64 million $ 615,570
Dec 3, 2024 $ 0.00117
+4.14%
$ 4.57 million $ 311,408
Dec 2, 2024 $ 0.00113
-2.61%
$ 4.39 million $ 1.23 million
Dec 1, 2024 $ 0.00116
+3.07%
$ 4.51 million $ 2.12 million
Nov 30, 2024 $ 0.00112
+6.44%
$ 4.36 million $ 1.57 million
Nov 29, 2024 $ 0.00106
+5.00%
$ 4.11 million $ 1.39 million
Nov 28, 2024 $ 0.00101
-2.52%
$ 3.93 million $ 1.51 million
Nov 27, 2024 $ 0.00104
-14.89%
$ 4.02 million $ 2.03 million
Nov 26, 2024 $ 0.00122
-10.12%
$ 4.72 million $ 1.63 million
Nov 25, 2024 $ 0.00136
-0.81%
$ 5.27 million $ 870,320
Nov 24, 2024 $ 0.00137
-4.71%
$ 5.31 million $ 1.5 million
Nov 23, 2024 $ 0.00144
+5.27%
$ 5.58 million $ 3.31 million
Nov 22, 2024 $ 0.00137
+9.21%
$ 5.3 million $ 1.68 million
Nov 21, 2024 $ 0.00125
-2.42%
$ 4.85 million $ 1.56 million
Nov 20, 2024 $ 0.00129
-8.34%
$ 4.99 million $ 1.27 million
Nov 19, 2024 $ 0.0014
-0.68%
$ 5.43 million $ 1.5 million
Nov 18, 2024 $ 0.00141
+4.93%
$ 5.49 million $ 1.4 million
Nov 17, 2024 $ 0.00135
+2.06%
$ 5.23 million $ 2.06 million
Nov 16, 2024 $ 0.00133
+9.38%
$ 5.14 million $ 1.49 million
Nov 15, 2024 $ 0.00121
+16.90%
$ 4.7 million $ 1.45 million
Nov 14, 2024 $ 0.00104
-6.34%
$ 4.02 million $ 1.14 million
Nov 13, 2024 $ 0.00111
-8.75%
$ 4.29 million $ 1.06 million