WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆836
-19.84%
$ -- $ 259
Apr 6 $ 0.0₅122
-21.68%
$ -- $ 234
Mar 30 $ 0.0₅15
+18.80%
$ 10,199 $ 40
Mar 23 $ 0.0₅127
+23.22%
$ -- $ 280
Mar 16 $ 0.0₅108
-47.99%
$ -- $ 15,352
Mar 9 $ 0.0₅207
-82.60%
$ 14,114 $ 60,025
Mar 2 $ 0.0000107
+20.21%
$ 81,138 $ 62,722
Feb 23 $ 0.0₅887
-1.42%
$ 60,451 $ 84,987
Feb 16 $ 0.0₅556
-20.03%
$ 61,324 $ 63,145
Feb 9 $ 0.0₅564
+26.75%
$ 53,033 $ 55,733
Feb 2 $ 0.0₅391
-10.72%
$ 30,362 $ 89,688
Jan 26 $ 0.0₅406
-29.86%
$ 29,892 $ 72,048
Jan 19 $ 0.0₅628
-11.01%
$ 38,864 $ 74,229
Jan 12 $ 0.0₅709
+17.17%
$ 48,833 $ 82,812
Jan 5 $ 0.0₅595
+40.23%
$ 41,265 $ 76,574
Dec 29 $ 0.0₅434
+9.83%
$ 28,951 $ 73,284
Dec 22 $ 0.0₅39
-16.13%
$ 26,919 $ 70,894
Dec 15 $ 0.0₅46
+1.79%
$ 31,739 $ 35,867
Sep 1 $ 0.0₅97
+2.75%
$ -- $ 3,238
Aug 25 $ 0.0000102
-26.63%
$ 64,371 $ 14,008
Aug 18 $ 0.0000148
+4.28%
$ 92,894 $ 6,522
Aug 11 $ 0.0000142
-20.67%
$ 94,962 $ 42,843
Aug 4 $ 0.0000172
-19.13%
$ 119,702 $ 589,965
Jul 28 $ 0.0000212
-5.18%
$ 141,705 $ 897,284
Jul 21 $ 0.0000219
-0.34%
$ 149,450 $ 483,170
Jul 14 $ 0.0000214
-38.55%
$ 146,360 $ 1.05 million
Jul 7 $ 0.0000363
-55.97%
$ 196,407 $ 1.79 million
Jun 30 $ 0.0000655
-45.79%
$ 440,609 $ 1.44 million
Jun 23 $ 0.000142
-12.72%
$ 576,623 $ 1.41 million
Jun 16 $ 0.00018
-9.83%
$ 740,233 $ 2.66 million
Jun 9 $ 0.000205
-4.72%
$ 827,135 $ 3.28 million
Jun 2 $ 0.000231
-2.30%
$ 894,371 $ 2.68 million
May 26 $ 0.000237
+20.49%
$ 983,125 $ 5.01 million
May 19 $ 0.000192
-19.85%
$ 815,466 $ 3.15 million
May 12 $ 0.000254
+13.11%
$ 984,822 $ 2.77 million
May 5 $ 0.000229
+14.60%
$ 925,666 $ 2.99 million
Apr 28 $ 0.0002
+3.75%
$ 822,683 $ 3.67 million
Apr 21 $ 0.000193
+4.34%
$ 793,261 $ 3.78 million
Apr 14 $ 0.000186
-18.25%
$ 746,937 $ 4.06 million
Apr 7 $ 0.00026
+40.05%
$ 922,788 $ 7.42 million
Mar 31 $ 0.000221
-20.68%
$ 753,603 $ 2.46 million
Mar 24 $ 0.000283
-9.21%
$ 1.13 million $ 2.92 million
Mar 17 $ 0.000328
+37.33%
$ 1.26 million $ 3.52 million
Mar 10 $ 0.000244
-1.54%
$ 968,828 $ 2.66 million
Mar 3 $ 0.000271
-16.88%
$ 1 million $ 3.08 million
Feb 24 $ 0.000326
-3.40%
$ 1.32 million $ 2.99 million
Feb 17 $ 0.000344
-16.95%
$ 1.36 million $ 2.23 million
Feb 10 $ 0.000432
+20.13%
$ 1.67 million $ 2.34 million
Feb 3 $ 0.000377
-41.81%
$ 1.45 million $ 2.96 million
Jan 27 $ 0.000647
-17.72%
$ 2.58 million $ 3.27 million
Download