Lichang Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000333
+2.04%
$ -- $ 1.92 million
Dec 19, 2019 $ 0.000326
+1.18%
$ -- $ 1.54 million
Dec 18, 2019 $ 0.000323
-0.13%
$ -- $ 1.56 million
Dec 17, 2019 $ 0.000323
-5.37%
$ -- $ 1.53 million
Dec 16, 2019 $ 0.000342
-3.07%
$ -- $ 1.69 million
Dec 15, 2019 $ 0.000353
-3.51%
$ -- $ 1.63 million
Dec 14, 2019 $ 0.000366
-2.47%
$ -- $ 1.72 million
Dec 13, 2019 $ 0.000375
+1.34%
$ -- $ 1.75 million
Dec 12, 2019 $ 0.00037
+0.82%
$ -- $ 1.6 million
Dec 11, 2019 $ 0.000366
+1.58%
$ -- $ 1.64 million
Dec 10, 2019 $ 0.00036
-1.91%
$ -- $ 1.54 million
Dec 9, 2019 $ 0.000367
-3.71%
$ -- $ 1.6 million
Dec 8, 2019 $ 0.000381
-1.20%
$ -- $ 1.38 million
Dec 7, 2019 $ 0.000386
-4.23%
$ -- $ 1.73 million
Dec 6, 2019 $ 0.000403
+2.29%
$ -- $ 1.84 million
Dec 5, 2019 $ 0.000395
+4.24%
$ -- $ 1.82 million
Dec 4, 2019 $ 0.000382
-0.04%
$ -- $ 1.73 million
Dec 3, 2019 $ 0.000382
-5.26%
$ -- $ 1.74 million
Dec 2, 2019 $ 0.000404
-2.26%
$ -- $ 1.91 million
Dec 1, 2019 $ 0.000413
+0.00%
$ -- $ 1.96 million
Nov 30, 2019 $ 0.000413
-0.68%
$ -- $ 1.8 million
Nov 29, 2019 $ 0.000416
+0.39%
$ -- $ 1.78 million
Nov 28, 2019 $ 0.000414
+1.81%
$ -- $ 1.94 million
Nov 27, 2019 $ 0.000408
+2.70%
$ -- $ 1.76 million
Nov 26, 2019 $ 0.000397
+2.56%
$ -- $ 1.74 million
Nov 25, 2019 $ 0.000386
+2.03%
$ -- $ 1.73 million
Nov 24, 2019 $ 0.000379
-9.21%
$ -- $ 1.68 million
Nov 23, 2019 $ 0.000417
+1.37%
$ -- $ 1.76 million
Nov 22, 2019 $ 0.00041
-8.16%
$ -- $ 1.81 million
Nov 21, 2019 $ 0.000446
-5.05%
$ -- $ 1.09 million
Nov 20, 2019 $ 0.00047
+8.98%
$ -- $ 1.75 million
Nov 19, 2019 $ 0.000431
-3.78%
$ -- $ 2.05 million
Nov 18, 2019 $ 0.000448
+4.07%
$ -- $ 1.84 million
Nov 17, 2019 $ 0.000431
-0.41%
$ -- $ 1.83 million
Nov 16, 2019 $ 0.000433
-0.22%
$ -- $ 1.95 million
Nov 15, 2019 $ 0.000434
-3.81%
$ -- $ 1.98 million
Nov 14, 2019 $ 0.000451
+0.95%
$ -- $ 1.95 million
Nov 13, 2019 $ 0.000447
+0.21%
$ -- $ 1.97 million
Nov 12, 2019 $ 0.000446
+1.56%
$ -- $ 1.98 million
Nov 11, 2019 $ 0.000439
-1.80%
$ -- $ 1.96 million
Nov 10, 2019 $ 0.000448
+1.10%
$ -- $ 2.06 million
Nov 9, 2019 $ 0.000443
+1.38%
$ -- $ 1.96 million
Nov 8, 2019 $ 0.000437
-3.86%
$ -- $ 1.89 million
Nov 7, 2019 $ 0.000455
+1.33%
$ -- $ 1.97 million
Nov 6, 2019 $ 0.000449
+1.06%
$ -- $ 1.67 million
Nov 5, 2019 $ 0.000443
+1.68%
$ -- $ 1.62 million
Nov 4, 2019 $ 0.000436
+2.66%
$ -- $ 1.72 million
Nov 3, 2019 $ 0.000425
+1.63%
$ -- $ 1.67 million
Nov 2, 2019 $ 0.000418
-2.07%
$ -- $ 1.66 million
Nov 1, 2019 $ 0.000427
+0.52%
$ -- $ 1.62 million