Lichang Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.000424
-0.77%
$ -- $ 1.56 million
Oct 30, 2019 $ 0.000428
-1.21%
$ -- $ 1.55 million
Oct 29, 2019 $ 0.000433
+2.15%
$ -- $ 1.69 million
Oct 28, 2019 $ 0.000424
-3.59%
$ -- $ 1.61 million
Oct 27, 2019 $ 0.00044
+5.34%
$ -- $ 1.7 million
Oct 26, 2019 $ 0.000416
-8.05%
$ -- $ 1.61 million
Oct 25, 2019 $ 0.000452
+12.65%
$ -- $ 1.68 million
Oct 24, 2019 $ 0.000401
+2.59%
$ -- $ 1.36 million
Oct 23, 2019 $ 0.000391
-6.50%
$ -- $ 1.57 million
Oct 22, 2019 $ 0.000418
-0.82%
$ -- $ 1.69 million
Oct 21, 2019 $ 0.000421
-2.53%
$ -- $ 1.69 million
Oct 20, 2019 $ 0.000432
+2.10%
$ -- $ 1.8 million
Oct 19, 2019 $ 0.000423
+0.57%
$ -- $ 1.68 million
Oct 18, 2019 $ 0.000421
-1.64%
$ -- $ 1.67 million
Oct 17, 2019 $ 0.000428
-3.61%
$ -- $ 1.74 million
Oct 16, 2019 $ 0.000444
+2.09%
$ -- $ 1.95 million
Oct 15, 2019 $ 0.000435
+0.11%
$ -- $ 1.82 million
Oct 14, 2019 $ 0.000434
+6.87%
$ -- $ 1.74 million
Oct 13, 2019 $ 0.000406
+0.82%
$ -- $ 1.54 million
Oct 12, 2019 $ 0.000403
-0.14%
$ -- $ 1.54 million
Oct 11, 2019 $ 0.000404
-1.91%
$ -- $ 1.53 million
Oct 10, 2019 $ 0.000412
-4.74%
$ -- $ 1.49 million
Oct 9, 2019 $ 0.000431
+5.11%
$ -- $ 1.48 million
Oct 8, 2019 $ 0.000409
-3.23%
$ -- $ 1.68 million
Oct 7, 2019 $ 0.000423
+7.40%
$ -- $ 1.68 million
Oct 6, 2019 $ 0.000395
-4.00%
$ -- $ 1.69 million
Oct 5, 2019 $ 0.000411
-1.04%
$ -- $ 1.76 million
Oct 4, 2019 $ 0.000417
+0.79%
$ -- $ 1.76 million
Oct 3, 2019 $ 0.000414
+3.41%
$ -- $ 1.62 million
Oct 2, 2019 $ 0.0004
+1.11%
$ -- $ 1.53 million
Oct 1, 2019 $ 0.000396
+0.43%
$ -- $ 1.49 million
Sep 30, 2019 $ 0.000394
-2.24%
$ -- $ 1.66 million
Sep 29, 2019 $ 0.000403
-5.47%
$ -- $ 2.65 million
Sep 28, 2019 $ 0.000427
-0.14%
$ -- $ 2.79 million
Sep 27, 2019 $ 0.000427
+12.27%
$ -- $ 2.64 million
Sep 26, 2019 $ 0.000381
-15.23%
$ -- $ 2.4 million
Sep 25, 2019 $ 0.000448
+0.70%
$ -- $ 2.97 million
Sep 24, 2019 $ 0.000441
-8.05%
$ -- $ 2.75 million
Sep 23, 2019 $ 0.00048
-1.55%
$ -- $ 2.95 million
Sep 22, 2019 $ 0.000487
-4.46%
$ -- $ 3.23 million
Sep 21, 2019 $ 0.00051
-0.75%
$ -- $ 2.92 million
Sep 20, 2019 $ 0.000514
-8.22%
$ -- $ 3.31 million
Sep 19, 2019 $ 0.00056
+2.15%
$ -- $ 3.9 million
Sep 18, 2019 $ 0.000548
+8.42%
$ -- $ 3.77 million
Sep 17, 2019 $ 0.000506
-0.60%
$ -- $ 3.47 million
Sep 16, 2019 $ 0.000509
-0.13%
$ -- $ 3.21 million
Sep 15, 2019 $ 0.00051
-1.58%
$ -- $ 3.78 million
Sep 14, 2019 $ 0.000518
+5.43%
$ -- $ 3.64 million
Sep 13, 2019 $ 0.000491
+1.17%
$ -- $ 3.41 million
Sep 12, 2019 $ 0.000485
+2.36%
$ -- $ 3.29 million