Lichang Historical Data

LC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000473
+1.44%
$ -- $ 2.95 million
Sep 10, 2019 $ 0.000467
-9.06%
$ -- $ 2.36 million
Sep 9, 2019 $ 0.000513
-5.93%
$ -- $ 2.83 million
Sep 8, 2019 $ 0.000545
+0.11%
$ -- $ 2.89 million
Sep 7, 2019 $ 0.000544
+3.98%
$ -- $ 2.8 million
Sep 6, 2019 $ 0.000524
-5.67%
$ -- $ 2.8 million
Sep 5, 2019 $ 0.000556
-1.10%
$ -- $ 2.95 million
Sep 4, 2019 $ 0.00056
-8.67%
$ -- $ 2.74 million
Sep 3, 2019 $ 0.000613
+5.06%
$ -- $ 3.52 million
Sep 2, 2019 $ 0.000584
+1.17%
$ -- $ 3.21 million
Sep 1, 2019 $ 0.000579
-0.38%
$ -- $ 3.16 million
Aug 31, 2019 $ 0.000581
+1.58%
$ -- $ 3.25 million
Aug 30, 2019 $ 0.000572
-1.27%
$ -- $ 3.36 million
Aug 29, 2019 $ 0.000579
-7.80%
$ -- $ 3.54 million
Aug 28, 2019 $ 0.000628
-1.44%
$ -- $ 3.13 million
Aug 27, 2019 $ 0.000638
+1.26%
$ -- $ 3.25 million
Aug 26, 2019 $ 0.000628
+0.87%
$ -- $ 2.9 million
Aug 25, 2019 $ 0.000622
-8.01%
$ -- $ 2.79 million
Aug 24, 2019 $ 0.000676
-0.50%
$ -- $ 3.18 million
Aug 23, 2019 $ 0.00068
+0.66%
$ -- $ 3.57 million
Aug 22, 2019 $ 0.000675
+0.02%
$ -- $ 2.39 million
Aug 21, 2019 $ 0.000676
-1.55%
$ -- $ 3.37 million
Aug 20, 2019 $ 0.000687
+0.83%
$ -- $ 3.17 million
Aug 19, 2019 $ 0.000677
-4.21%
$ -- $ 3.24 million
Aug 18, 2019 $ 0.000707
-2.93%
$ -- $ 2.92 million
Aug 17, 2019 $ 0.000728
+0.05%
$ -- $ 3.03 million
Aug 16, 2019 $ 0.000724
-5.72%
$ -- $ 2.87 million
Aug 15, 2019 $ 0.000765
+4.75%
$ -- $ 3.53 million
Aug 14, 2019 $ 0.000728
-11.21%
$ -- $ 2.83 million
Aug 13, 2019 $ 0.00082
+1.80%
$ -- $ 3.03 million
Aug 12, 2019 $ 0.000806
-4.64%
$ -- $ 2.94 million
Aug 11, 2019 $ 0.000845
+1.12%
$ -- $ 3.26 million
Aug 10, 2019 $ 0.000836
+0.91%
$ -- $ 3.09 million
Aug 9, 2019 $ 0.00083
-5.04%
$ -- $ 3.14 million
Aug 8, 2019 $ 0.000876
-0.09%
$ -- $ 3.25 million
Aug 7, 2019 $ 0.000877
-4.37%
$ -- $ 3.07 million
Aug 6, 2019 $ 0.000917
-1.75%
$ -- $ 3.36 million
Aug 5, 2019 $ 0.000933
+2.53%
$ -- $ 3.37 million
Aug 4, 2019 $ 0.00091
-0.23%
$ -- $ 3.43 million
Aug 3, 2019 $ 0.000912
-2.34%
$ -- $ 3.49 million
Aug 2, 2019 $ 0.000934
-0.68%
$ -- $ 3.19 million
Aug 1, 2019 $ 0.00094
+7.64%
$ -- $ 3.44 million
Jul 31, 2019 $ 0.000874
+1.96%
$ -- $ 3.66 million
Jul 30, 2019 $ 0.000857
-1.97%
$ -- $ 3.53 million
Jul 29, 2019 $ 0.000874
-0.83%
$ -- $ 3.55 million
Jul 28, 2019 $ 0.000881
+1.21%
$ -- $ 3.53 million
Jul 27, 2019 $ 0.000871
-1.64%
$ -- $ 3.51 million
Jul 26, 2019 $ 0.000885
-1.91%
$ -- $ 3.69 million
Jul 25, 2019 $ 0.000902
-1.27%
$ -- $ 3.59 million
Jul 24, 2019 $ 0.000914
+1.24%
$ -- $ 3.84 million