Lichang Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000288
+7.63%
$ -- $ 2,941
Mar 18, 2021 $ 0.000268
+6.68%
$ -- $ 2,337
Mar 17, 2021 $ 0.00025
-24.30%
$ -- $ 2,848
Mar 16, 2021 $ 0.00033
-1.38%
$ -- $ 3,784
Mar 15, 2021 $ 0.000336
-11.06%
$ -- $ 3,618
Mar 14, 2021 $ 0.000378
+23.79%
$ -- $ 3,165
Mar 13, 2021 $ 0.000305
-17.60%
$ -- $ 4,115
Mar 12, 2021 $ 0.000371
+27.88%
$ -- $ 3,881
Mar 11, 2021 $ 0.00029
+33.55%
$ -- $ 3,100
Mar 10, 2021 $ 0.000219
+44.30%
$ -- $ 1,235
Mar 9, 2021 $ 0.000152
+0.45%
$ -- $ 33
Mar 8, 2021 $ 0.000151
-24.66%
$ -- $ 3
Mar 7, 2021 $ 0.0002
-11.25%
$ -- $ 73
Mar 6, 2021 $ 0.000226
-7.61%
$ -- $ 264
Mar 5, 2021 $ 0.000244
+10.09%
$ -- $ 2,288
Mar 4, 2021 $ 0.000222
+102.64%
$ -- $ 6,481
Mar 3, 2021 $ 0.000107
-37.15%
$ -- $ 4,236
Mar 2, 2021 $ 0.00017
-18.29%
$ -- $ 3,093
Mar 1, 2021 $ 0.000208
-3.15%
$ -- $ 3,026
Feb 28, 2021 $ 0.000215
-1.50%
$ -- $ 3
Feb 27, 2021 $ 0.000218
+1.14%
$ -- $ 267
Feb 26, 2021 $ 0.000216
+5.55%
$ -- $ 3,824
Feb 25, 2021 $ 0.000215
-1.54%
$ -- $ 4,729
Feb 24, 2021 $ 0.000218
+1.35%
$ -- $ 1,637
Feb 23, 2021 $ 0.00022
+13.52%
$ -- $ 3,774
Feb 22, 2021 $ 0.000194
-3.16%
$ -- $ 7,633
Feb 21, 2021 $ 0.000212
-0.11%
$ -- $ 3,329
Feb 20, 2021 $ 0.000209
+0.45%
$ -- $ 5,445
Feb 19, 2021 $ 0.000208
-5.79%
$ -- $ 2,852
Feb 18, 2021 $ 0.000221
-6.87%
$ -- $ 364
Feb 17, 2021 $ 0.000237
+16.78%
$ -- $ 4,315
Feb 16, 2021 $ 0.000201
-30.04%
$ -- $ 3,622
Feb 15, 2021 $ 0.000287
+0.52%
$ -- $ 4,560
Feb 14, 2021 $ 0.000286
+31.69%
$ -- $ 5,088
Feb 13, 2021 $ 0.000217
-12.17%
$ -- $ 2,459
Feb 12, 2021 $ 0.000247
-10.47%
$ -- $ 3,567
Feb 11, 2021 $ 0.000276
-19.90%
$ -- $ 3,855
Feb 10, 2021 $ 0.000345
+20.60%
$ -- $ 5,789
Feb 9, 2021 $ 0.000286
+154.80%
$ -- $ 12,153
Feb 8, 2021 $ 0.000112
+14.15%
$ -- $ 6,256
Feb 7, 2021 $ 0.0000982
+0.49%
$ -- $ 3,928
Feb 6, 2021 $ 0.0000977
+21.09%
$ -- $ 6,304
Feb 5, 2021 $ 0.0000806
+16.51%
$ -- $ 3,456
Feb 4, 2021 $ 0.0000692
+0.12%
$ -- $ 2,930
Feb 3, 2021 $ 0.0000691
-0.66%
$ -- $ 3,551
Feb 2, 2021 $ 0.0000696
+3.39%
$ -- $ 3,565
Feb 1, 2021 $ 0.0000673
+38.70%
$ -- $ 4,454
Jan 30, 2021 $ 0.0000495
-22.39%
$ -- $ 801
Jan 29, 2021 $ 0.0000637
+30.63%
$ -- $ 6,402
Jan 28, 2021 $ 0.0000487
-3.15%
$ -- $ 2,842