Lichang Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000504
-1.00%
$ -- $ 4,436
Jan 26, 2021 $ 0.0000508
-0.90%
$ -- $ 2,040
Jan 24, 2021 $ 0.0000583
-1.36%
$ -- $ 3,147
Jan 23, 2021 $ 0.0000504
-24.07%
$ -- $ 1,839
Jan 22, 2021 $ 0.0000586
+6.17%
$ -- $ 5,738
Jan 21, 2021 $ 0.000055
-7.69%
$ -- $ 5,525
Jan 20, 2021 $ 0.0000597
-7.87%
$ -- $ 1,673
Jan 19, 2021 $ 0.0000562
-32.63%
$ -- $ 3,668
Jan 18, 2021 $ 0.0000584
-11.91%
$ -- $ 2,555
Jan 17, 2021 $ 0.0000661
-17.45%
$ -- $ 3,009
Jan 16, 2021 $ 0.0000765
+37.40%
$ -- $ 5,058
Jan 15, 2021 $ 0.0000557
-0.73%
$ -- $ 4,567
Jan 14, 2021 $ 0.0000512
+6.32%
$ -- $ 5,300
Jan 13, 2021 $ 0.0000623
+58.79%
$ -- $ 8,896
Jan 12, 2021 $ 0.000051
-85.13%
$ -- $ 7,606
Jan 11, 2021 $ 0.000372
+970.62%
$ -- $ 373,058
Jan 10, 2021 $ 0.0000348
+3.22%
$ -- $ 7,859
Jan 9, 2021 $ 0.0000337
+6.32%
$ -- $ 2,450
Jan 8, 2021 $ 0.0000317
-5.99%
$ -- $ 4,775
Jan 7, 2021 $ 0.0000339
-14.25%
$ -- $ 9,702
Jan 6, 2021 $ 0.0000392
+3.74%
$ -- $ 6,231
Jan 5, 2021 $ 0.0000379
+8.83%
$ -- $ 10,117
Jan 4, 2021 $ 0.0000314
-0.41%
$ -- $ 17,714
Jan 3, 2021 $ 0.0000315
-28.49%
$ -- $ 17,787
Jan 2, 2021 $ 0.000044
+1.13%
$ -- $ 21,205
Jan 1, 2021 $ 0.0000435
+0.77%
$ -- $ 6,482
Dec 31, 2020 $ 0.0000433
+0.76%
$ -- $ 7,845
Dec 30, 2020 $ 0.0000428
+0.05%
$ -- $ 5,792
Dec 29, 2020 $ 0.0000392
-1.36%
$ -- $ 3,454
Dec 28, 2020 $ 0.0000387
+13.52%
$ -- $ 2,454
Dec 27, 2020 $ 0.0000342
-10.38%
$ -- $ 5,489
Dec 26, 2020 $ 0.0000366
+18.47%
$ -- $ 7,583
Dec 25, 2020 $ 0.0000315
+0.03%
$ -- $ 764
Dec 24, 2020 $ 0.0000317
+3.10%
$ -- $ 2,392
Dec 23, 2020 $ 0.000031
+2.41%
$ -- $ 47,660
Dec 22, 2020 $ 0.0000316
+4.03%
$ -- $ 34,264
Dec 21, 2020 $ 0.0000304
-0.29%
$ -- $ 11,909
Dec 17, 2020 $ 0.0000268
+1.54%
$ -- $ 17,279
Dec 16, 2020 $ 0.000025
+6.26%
$ -- $ 18,387
Dec 15, 2020 $ 0.0000236
+0.14%
$ -- $ 13,644
Dec 14, 2020 $ 0.0000214
-20.13%
$ -- $ 5,963
Dec 13, 2020 $ 0.0000316
+0.03%
$ -- $ 12,449
Dec 12, 2020 $ 0.000031
+1.46%
$ -- $ 7,876
Dec 11, 2020 $ 0.0000303
-0.36%
$ -- $ 10,718
Dec 10, 2020 $ 0.0000308
-3.25%
$ -- $ 6,253
Dec 9, 2020 $ 0.0000303
+2.61%
$ -- $ 5,523
Dec 8, 2020 $ 0.0000294
-1.21%
$ -- $ 8,775
Dec 7, 2020 $ 0.0000301
-10.35%
$ -- $ 7,667
Dec 6, 2020 $ 0.0000333
+4.80%
$ -- $ 6,798
Dec 5, 2020 $ 0.0000319
-1.67%
$ -- $ 2,535