Genaro Network Historical Data

GNX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00116
-0.81%
$ 755,512 $ 22,058
Jan 28, 2024 $ 0.00117
-1.83%
$ 761,460 $ 31,520
Jan 27, 2024 $ 0.00119
-6.68%
$ 776,649 $ 46,513
Jan 26, 2024 $ 0.00128
+10.27%
$ 831,613 $ 24,754
Jan 25, 2024 $ 0.00116
-7.68%
$ 756,215 $ 39,508
Jan 24, 2024 $ 0.00126
-2.56%
$ 819,999 $ 14,335
Jan 23, 2024 $ 0.00129
-2.89%
$ 837,625 $ 50,037
Jan 22, 2024 $ 0.00133
-13.37%
$ 863,182 $ 56,622
Jan 21, 2024 $ 0.00153
-1.95%
$ 996,539 $ 32,629
Jan 20, 2024 $ 0.00156
+0.61%
$ 1.01 million $ 50,124
Jan 19, 2024 $ 0.00155
-11.01%
$ 1.01 million $ 56,699
Jan 18, 2024 $ 0.00174
+2.55%
$ 1.13 million $ 53,992
Jan 17, 2024 $ 0.0017
+12.55%
$ 1.1 million $ 52,425
Jan 16, 2024 $ 0.00151
+0.00%
$ 979,871 $ 62,177
Jan 15, 2024 $ 0.00151
-15.31%
$ 980,273 $ 38,660
Jan 14, 2024 $ 0.00177
+2.63%
$ 1.15 million $ 35,814
Jan 13, 2024 $ 0.00173
+8.88%
$ 1.12 million $ 27,921
Jan 12, 2024 $ 0.00158
+3.92%
$ 1.03 million $ 38,179
Jan 11, 2024 $ 0.00153
+12.15%
$ 991,525 $ 54,534
Jan 10, 2024 $ 0.00136
-6.69%
$ 883,270 $ 48,607
Jan 9, 2024 $ 0.00145
-0.80%
$ 945,197 $ 34,925
Jan 8, 2024 $ 0.00146
-9.00%
$ 949,962 $ 31,319
Jan 7, 2024 $ 0.00162
-4.74%
$ 1.05 million $ 56,289
Jan 6, 2024 $ 0.0017
-3.93%
$ 1.1 million $ 41,724
Jan 5, 2024 $ 0.00178
+1.53%
$ 1.16 million $ 37,536
Jan 4, 2024 $ 0.00176
+0.53%
$ 1.14 million $ 22,782
Jan 3, 2024 $ 0.00175
+5.18%
$ 1.14 million $ 55,269
Jan 2, 2024 $ 0.00165
+15.36%
$ 1.07 million $ 19,441
Jan 1, 2024 $ 0.00143
-14.81%
$ 929,887 $ 22,051
Dec 31, 2023 $ 0.00166
+13.72%
$ 1.08 million $ 47,607
Dec 30, 2023 $ 0.00147
+5.36%
$ 954,184 $ 34,052
Dec 29, 2023 $ 0.00139
-2.18%
$ 901,711 $ 21,257
Dec 28, 2023 $ 0.00142
+13.36%
$ 920,172 $ 19,891
Dec 27, 2023 $ 0.00125
+0.36%
$ 815,091 $ 56,153
Dec 26, 2023 $ 0.00124
-7.37%
$ 808,833 $ 47,034
Dec 25, 2023 $ 0.00134
-4.32%
$ 873,350 $ 28,740
Dec 24, 2023 $ 0.0014
+11.46%
$ 910,466 $ 32,351
Dec 23, 2023 $ 0.00125
+11.15%
$ 814,960 $ 32,232
Dec 22, 2023 $ 0.00112
+0.74%
$ 731,232 $ 36,131
Dec 21, 2023 $ 0.00109
+8.58%
$ 707,713 $ 46,747
Dec 20, 2023 $ 0.001
-7.90%
$ 651,042 $ 41,192
Dec 19, 2023 $ 0.00109
-4.08%
$ 705,508 $ 39,539
Dec 18, 2023 $ 0.00113
-2.78%
$ 736,090 $ 28,523
Dec 17, 2023 $ 0.00117
-10.84%
$ 757,390 $ 36,172
Dec 16, 2023 $ 0.0013
+29.13%
$ 845,878 $ 45,803
Dec 15, 2023 $ 0.00101
+7.83%
$ 654,811 $ 36,108
Dec 14, 2023 $ 0.000934
+1.77%
$ 606,791 $ 33,213
Dec 13, 2023 $ 0.000908
-12.70%
$ 590,313 $ 47,613
Dec 12, 2023 $ 0.00104
+24.16%
$ 676,733 $ 31,849
Dec 11, 2023 $ 0.000838
-7.67%
$ 544,494 $ 27,906