Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00116
-0.81%
$755,512 $22,058
Jan 28, 2024 $0.00117
-1.83%
$761,460 $31,520
Jan 27, 2024 $0.00119
-6.68%
$776,649 $46,513
Jan 26, 2024 $0.00128
+10.27%
$831,613 $24,754
Jan 25, 2024 $0.00116
-7.68%
$756,215 $39,508
Jan 24, 2024 $0.00126
-2.56%
$819,999 $14,335
Jan 23, 2024 $0.00129
-2.89%
$837,625 $50,037
Jan 22, 2024 $0.00133
-13.37%
$863,182 $56,622
Jan 21, 2024 $0.00153
-1.95%
$996,539 $32,629
Jan 20, 2024 $0.00156
+0.61%
$1.01 million $50,124
Jan 19, 2024 $0.00155
-11.01%
$1.01 million $56,699
Jan 18, 2024 $0.00174
+2.55%
$1.13 million $53,992
Jan 17, 2024 $0.0017
+12.55%
$1.1 million $52,425
Jan 16, 2024 $0.00151
+0.00%
$979,871 $62,177
Jan 15, 2024 $0.00151
-15.31%
$980,273 $38,660
Jan 14, 2024 $0.00177
+2.63%
$1.15 million $35,814
Jan 13, 2024 $0.00173
+8.88%
$1.12 million $27,921
Jan 12, 2024 $0.00158
+3.92%
$1.03 million $38,179
Jan 11, 2024 $0.00153
+12.15%
$991,525 $54,534
Jan 10, 2024 $0.00136
-6.69%
$883,270 $48,607
Jan 9, 2024 $0.00145
-0.80%
$945,197 $34,925
Jan 8, 2024 $0.00146
-9.00%
$949,962 $31,319
Jan 7, 2024 $0.00162
-4.74%
$1.05 million $56,289
Jan 6, 2024 $0.0017
-3.93%
$1.1 million $41,724
Jan 5, 2024 $0.00178
+1.53%
$1.16 million $37,536
Jan 4, 2024 $0.00176
+0.53%
$1.14 million $22,782
Jan 3, 2024 $0.00175
+5.18%
$1.14 million $55,269
Jan 2, 2024 $0.00165
+15.36%
$1.07 million $19,441
Jan 1, 2024 $0.00143
-14.81%
$929,887 $22,051
Dec 31, 2023 $0.00166
+13.72%
$1.08 million $47,607
Dec 30, 2023 $0.00147
+5.36%
$954,184 $34,052
Dec 29, 2023 $0.00139
-2.18%
$901,711 $21,257
Dec 28, 2023 $0.00142
+13.36%
$920,172 $19,891
Dec 27, 2023 $0.00125
+0.36%
$815,091 $56,153
Dec 26, 2023 $0.00124
-7.37%
$808,833 $47,034
Dec 25, 2023 $0.00134
-4.32%
$873,350 $28,740
Dec 24, 2023 $0.0014
+11.46%
$910,466 $32,351
Dec 23, 2023 $0.00125
+11.15%
$814,960 $32,232
Dec 22, 2023 $0.00112
+0.74%
$731,232 $36,131
Dec 21, 2023 $0.00109
+8.58%
$707,713 $46,747
Dec 20, 2023 $0.001
-7.90%
$651,042 $41,192
Dec 19, 2023 $0.00109
-4.08%
$705,508 $39,539
Dec 18, 2023 $0.00113
-2.78%
$736,090 $28,523
Dec 17, 2023 $0.00117
-10.84%
$757,390 $36,172
Dec 16, 2023 $0.0013
+29.13%
$845,878 $45,803
Dec 15, 2023 $0.00101
+7.83%
$654,811 $36,108
Dec 14, 2023 $0.000934
+1.77%
$606,791 $33,213
Dec 13, 2023 $0.000908
-12.70%
$590,313 $47,613
Dec 12, 2023 $0.00104
+24.16%
$676,733 $31,849
Dec 11, 2023 $0.000838
-7.67%
$544,494 $27,906