Genaro Network Historical Data

GNX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000904
+2.02%
$ 587,887 $ 30,222
Dec 9, 2023 $ 0.000885
-2.59%
$ 575,300 $ 32,500
Dec 8, 2023 $ 0.000913
+8.57%
$ 593,624 $ 43,141
Dec 7, 2023 $ 0.000842
-0.24%
$ 547,010 $ 50,314
Dec 6, 2023 $ 0.000846
-2.60%
$ 550,095 $ 55,640
Dec 5, 2023 $ 0.000867
-0.09%
$ 563,358 $ 42,571
Dec 4, 2023 $ 0.000869
+2.95%
$ 565,010 $ 48,632
Dec 3, 2023 $ 0.000843
+1.68%
$ 547,957 $ 64,732
Dec 2, 2023 $ 0.000827
+0.28%
$ 537,860 $ 52,926
Dec 1, 2023 $ 0.000827
+1.01%
$ 537,267 $ 54,566
Nov 30, 2023 $ 0.000819
-3.57%
$ 532,474 $ 29,589
Nov 29, 2023 $ 0.00085
+13.82%
$ 552,267 $ 30,059
Nov 28, 2023 $ 0.000747
-3.78%
$ 485,761 $ 43,425
Nov 27, 2023 $ 0.000776
+0.00%
$ 504,316 $ 65,145
Nov 26, 2023 $ 0.000775
+2.68%
$ 503,739 $ 25,177
Nov 25, 2023 $ 0.000754
-2.85%
$ 490,352 $ 52,215
Nov 24, 2023 $ 0.000777
-3.53%
$ 505,277 $ 39,335
Nov 23, 2023 $ 0.000808
-1.10%
$ 525,265 $ 54,700
Nov 22, 2023 $ 0.000817
+1.32%
$ 530,970 $ 31,316
Nov 21, 2023 $ 0.000799
-3.95%
$ 519,489 $ 29,475
Nov 20, 2023 $ 0.000836
+2.27%
$ 543,660 $ 34,599
Nov 19, 2023 $ 0.000818
+3.75%
$ 531,859 $ 54,791
Nov 18, 2023 $ 0.000791
+1.85%
$ 514,466 $ 33,459
Nov 17, 2023 $ 0.000776
-4.79%
$ 504,669 $ 45,915
Nov 16, 2023 $ 0.000817
+6.86%
$ 531,122 $ 49,869
Nov 15, 2023 $ 0.000763
+1.42%
$ 495,627 $ 60,107
Nov 14, 2023 $ 0.000752
-1.43%
$ 488,725 $ 62,463
Nov 13, 2023 $ 0.000763
-5.21%
$ 495,711 $ 56,323
Nov 12, 2023 $ 0.000796
+1.67%
$ 515,958 $ 50,253
Nov 11, 2023 $ 0.000783
-0.40%
$ 508,934 $ 63,571
Nov 10, 2023 $ 0.000785
-2.65%
$ 510,364 $ 50,124
Nov 9, 2023 $ 0.000809
-0.16%
$ 525,676 $ 47,040
Nov 8, 2023 $ 0.000811
+6.53%
$ 529,206 $ 54,310
Nov 7, 2023 $ 0.000764
-3.75%
$ 496,916 $ 58,364
Nov 6, 2023 $ 0.000795
-2.46%
$ 515,375 $ 34,789
Nov 5, 2023 $ 0.000816
+1.98%
$ 530,569 $ 56,013
Nov 4, 2023 $ 0.000802
+1.26%
$ 521,346 $ 36,826
Nov 3, 2023 $ 0.000796
+0.44%
$ 517,151 $ 53,617
Nov 2, 2023 $ 0.000793
-0.38%
$ 515,297 $ 51,945
Nov 1, 2023 $ 0.000796
-1.05%
$ 517,195 $ 33,880
Oct 31, 2023 $ 0.0008
+0.88%
$ 520,237 $ 54,941
Oct 30, 2023 $ 0.000798
+0.87%
$ 518,720 $ 37,196
Oct 29, 2023 $ 0.00079
+0.48%
$ 514,142 $ 43,764
Oct 28, 2023 $ 0.000785
-1.21%
$ 510,403 $ 61,277
Oct 27, 2023 $ 0.000795
-1.48%
$ 516,588 $ 60,901
Oct 26, 2023 $ 0.00081
-3.09%
$ 526,572 $ 34,729
Oct 25, 2023 $ 0.000836
+2.71%
$ 543,304 $ 54,796
Oct 24, 2023 $ 0.000817
-1.21%
$ 531,180 $ 65,525
Oct 23, 2023 $ 0.000826
+1.78%
$ 536,734 $ 55,407
Oct 22, 2023 $ 0.000816
+1.50%
$ 530,446 $ 39,023